Stock listing

Shenzhen:159312 GF HangSeng Hong Kong Stock Connect Exchange Traded Fund 股价

Follow GF HangSeng Hong Kong Stock Connect Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159312

¥1.07 CNY -0.04 (-3.3%)

Close on Oct 22, 2026

Past year -15.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.07 – ¥1.10 CNYOct 22, 2026
Volume
1.43M sharesOct 22, 2026
52-week range
¥1.06 – ¥1.49 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
GF HangSeng Hong Kong Stock Connect Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159312 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.067-0.036-3.3%¥1.102¥1.102¥1.0671,432,800
¥1.103-0.01-0.9%¥1.12¥1.12¥1.1022,027,300
¥1.113-0.014-1.2%¥1.121¥1.124¥1.1111,653,400
¥1.127-0.001-0.1%¥1.121¥1.127¥1.1191,495,400
¥1.1280.000.0%¥1.121¥1.138¥1.1212,026,700
¥1.128-0.008-0.7%¥1.128¥1.128¥1.1282,026,700
¥1.136+0.007+0.6%¥1.129¥1.14¥1.1221,734,200
¥1.1290.000.0%¥1.128¥1.133¥1.1184,887,900
¥1.129+0.004+0.4%¥1.127¥1.16¥1.127803,100
¥1.125+0.013+1.2%¥1.113¥1.129¥1.1131,704,800
¥1.112-0.035-3.1%¥1.123¥1.13¥1.1121,083,100
¥1.147+0.003+0.3%¥1.143¥1.147¥1.135239,300
¥1.144-0.006-0.5%¥1.15¥1.15¥1.138295,700
¥1.15-0.003-0.3%¥1.154¥1.155¥1.147493,400
¥1.153-0.003-0.3%¥1.156¥1.156¥1.15281,800
¥1.156-0.009-0.8%¥1.163¥1.163¥1.155524,400
¥1.165+0.005+0.4%¥1.164¥1.172¥1.1641,810,000
¥1.16+0.004+0.3%¥1.155¥1.161¥1.1531,434,500
¥1.156+0.011+1.0%¥1.147¥1.157¥1.147483,300
¥1.145-0.008-0.7%¥1.153¥1.153¥1.137817,000
¥1.153+0.001+0.1%¥1.153¥1.154¥1.1482,165,700
¥1.152-0.008-0.7%¥1.161¥1.162¥1.152261,500
¥1.16+0.002+0.2%¥1.158¥1.161¥1.15212,900
¥1.158-0.005-0.4%¥1.16¥1.16¥1.146649,200
¥1.163-0.011-0.9%¥1.174¥1.174¥1.162502,500
¥1.174-0.004-0.3%¥1.178¥1.178¥1.172506,600
¥1.178-0.006-0.5%¥1.184¥1.184¥1.175821,600
¥1.184-0.011-0.9%¥1.191¥1.193¥1.1811,362,200
¥1.195+0.02+1.7%¥1.177¥1.201¥1.1771,732,800
¥1.175+0.001+0.1%¥1.175¥1.189¥1.1732,981,801
¥1.174-0.006-0.5%¥1.178¥1.178¥1.1651,234,800
¥1.18-0.005-0.4%¥1.185¥1.186¥1.1751,362,000
¥1.185-0.003-0.3%¥1.186¥1.187¥1.174754,000
¥1.188+0.003+0.3%¥1.184¥1.193¥1.183738,300
¥1.185-0.012-1.0%¥1.198¥1.198¥1.185854,900
¥1.197+0.01+0.8%¥1.188¥1.199¥1.1881,004,400
¥1.187+0.001+0.1%¥1.188¥1.192¥1.183459,000
¥1.186-0.021-1.7%¥1.206¥1.206¥1.1831,329,000
¥1.207+0.006+0.5%¥1.201¥1.207¥1.1971,170,900
¥1.201+0.014+1.2%¥1.19¥1.202¥1.193,584,800
¥1.1870.000.0%¥1.184¥1.191¥1.181,391,200
¥1.187-0.002-0.2%¥1.189¥1.189¥1.176713,500
¥1.189+0.018+1.5%¥1.178¥1.191¥1.174368,400
¥1.171-0.012-1.0%¥1.18¥1.18¥1.17799,191
¥1.183+0.001+0.1%¥1.18¥1.189¥1.1771,341,800
¥1.182-0.012-1.0%¥1.189¥1.189¥1.181,334,108
¥1.194-0.007-0.6%¥1.204¥1.21¥1.1931,364,000
¥1.201+0.01+0.8%¥1.193¥1.203¥1.193680,200
¥1.191+0.011+0.9%¥1.182¥1.192¥1.1812,047,400
¥1.18-0.025-2.1%¥1.19¥1.196¥1.182,616,800
¥1.205+0.004+0.3%¥1.21¥1.21¥1.1931,687,300
¥1.201-0.005-0.4%¥1.207¥1.219¥1.1992,194,000
¥1.206+0.004+0.3%¥1.201¥1.213¥1.1991,736,600
¥1.202-0.002-0.2%¥1.204¥1.205¥1.1932,659,000
¥1.204+0.002+0.2%¥1.208¥1.213¥1.1952,139,800
¥1.202+0.024+2.0%¥1.189¥1.203¥1.1892,065,300
¥1.178-0.001-0.1%¥1.184¥1.188¥1.1711,433,800
¥1.179+0.016+1.4%¥1.163¥1.181¥1.1631,847,400
¥1.163-0.016-1.4%¥1.17¥1.17¥1.1621,633,800
¥1.179+0.018+1.6%¥1.163¥1.181¥1.1633,288,600
¥1.161-0.012-1.0%¥1.173¥1.173¥1.1595,337,500
Ticker
Shenzhen:159312
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF HangSeng Hong Kong Stock Connect Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF HangSeng Hong Kong Stock Connect Exchange Traded Fund.