Stock listing
Shenzhen:159309 China Universal CSI Oil & Gas Resources Exchange Traded Fund 股价
Follow China Universal CSI Oil & Gas Resources Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159309
¥1.34 CNY -0.03 (-2.5%)
Close on Oct 22, 2026
- Day range
- ¥1.33 – ¥1.38 CNYOct 22, 2026
- Volume
- 43.50M sharesOct 22, 2026
- 52-week range
- ¥1.00 – ¥1.89 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159309 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.338 | -0.034 | -2.5% | ¥1.379 | ¥1.379 | ¥1.333 | 43,495,100 | |
| ¥1.372 | -0.001 | -0.1% | ¥1.38 | ¥1.391 | ¥1.366 | 41,028,600 | |
| ¥1.373 | -0.003 | -0.2% | ¥1.376 | ¥1.376 | ¥1.36 | 47,294,600 | |
| ¥1.376 | -0.009 | -0.6% | ¥1.38 | ¥1.39 | ¥1.368 | 84,638,100 | |
| ¥1.385 | 0.00 | 0.0% | ¥1.40 | ¥1.40 | ¥1.369 | 143,705,856 | |
| ¥1.385 | -0.076 | -5.2% | ¥1.385 | ¥1.385 | ¥1.385 | 143,705,856 | |
| ¥1.461 | +0.019 | +1.3% | ¥1.433 | ¥1.476 | ¥1.433 | 47,481,184 | |
| ¥1.442 | +0.039 | +2.8% | ¥1.404 | ¥1.45 | ¥1.401 | 49,853,301 | |
| ¥1.403 | -0.055 | -3.8% | ¥1.442 | ¥1.446 | ¥1.401 | 38,011,801 | |
| ¥1.458 | -0.011 | -0.7% | ¥1.469 | ¥1.469 | ¥1.425 | 75,166,094 | |
| ¥1.469 | +0.066 | +4.7% | ¥1.414 | ¥1.47 | ¥1.414 | 88,152,000 | |
| ¥1.403 | +0.01 | +0.7% | ¥1.389 | ¥1.407 | ¥1.389 | 21,579,100 | |
| ¥1.393 | -0.018 | -1.3% | ¥1.406 | ¥1.411 | ¥1.39 | 35,426,300 | |
| ¥1.411 | -0.007 | -0.5% | ¥1.412 | ¥1.418 | ¥1.402 | 19,898,100 | |
| ¥1.418 | +0.008 | +0.6% | ¥1.413 | ¥1.428 | ¥1.412 | 41,259,801 | |
| ¥1.41 | -0.035 | -2.4% | ¥1.435 | ¥1.435 | ¥1.407 | 36,083,500 | |
| ¥1.445 | -0.032 | -2.2% | ¥1.473 | ¥1.473 | ¥1.433 | 79,195,800 | |
| ¥1.477 | +0.04 | +2.8% | ¥1.437 | ¥1.477 | ¥1.429 | 42,692,200 | |
| ¥1.437 | +0.015 | +1.1% | ¥1.414 | ¥1.441 | ¥1.404 | 173,259,500 | |
| ¥1.422 | +0.009 | +0.6% | ¥1.405 | ¥1.433 | ¥1.391 | 94,270,000 | |
| ¥1.413 | -0.009 | -0.6% | ¥1.428 | ¥1.437 | ¥1.397 | 46,069,301 | |
| ¥1.422 | -0.002 | -0.1% | ¥1.425 | ¥1.439 | ¥1.413 | 32,055,000 | |
| ¥1.424 | -0.012 | -0.8% | ¥1.446 | ¥1.462 | ¥1.419 | 66,569,518 | |
| ¥1.436 | -0.036 | -2.4% | ¥1.494 | ¥1.494 | ¥1.432 | 102,172,203 | |
| ¥1.472 | -0.017 | -1.1% | ¥1.495 | ¥1.509 | ¥1.466 | 45,715,500 | |
| ¥1.489 | +0.023 | +1.6% | ¥1.471 | ¥1.503 | ¥1.459 | 119,216,203 | |
| ¥1.466 | +0.044 | +3.1% | ¥1.422 | ¥1.467 | ¥1.418 | 58,349,201 | |
| ¥1.422 | -0.01 | -0.7% | ¥1.437 | ¥1.445 | ¥1.41 | 28,650,100 | |
| ¥1.432 | +0.004 | +0.3% | ¥1.428 | ¥1.458 | ¥1.426 | 22,477,057 | |
| ¥1.428 | +0.014 | +1.0% | ¥1.401 | ¥1.445 | ¥1.401 | 32,366,801 | |
| ¥1.414 | -0.017 | -1.2% | ¥1.462 | ¥1.474 | ¥1.409 | 34,288,044 | |
| ¥1.431 | -0.008 | -0.6% | ¥1.442 | ¥1.45 | ¥1.431 | 39,969,700 | |
| ¥1.439 | +0.003 | +0.2% | ¥1.447 | ¥1.45 | ¥1.423 | 33,815,900 | |
| ¥1.436 | +0.02 | +1.4% | ¥1.421 | ¥1.438 | ¥1.419 | 23,183,700 | |
| ¥1.416 | +0.012 | +0.9% | ¥1.388 | ¥1.419 | ¥1.388 | 26,085,700 | |
| ¥1.404 | -0.013 | -0.9% | ¥1.391 | ¥1.41 | ¥1.384 | 33,528,801 | |
| ¥1.417 | +0.006 | +0.4% | ¥1.405 | ¥1.423 | ¥1.405 | 29,294,009 | |
| ¥1.411 | -0.025 | -1.7% | ¥1.416 | ¥1.433 | ¥1.403 | 35,256,400 | |
| ¥1.436 | +0.033 | +2.4% | ¥1.406 | ¥1.443 | ¥1.406 | 39,080,400 | |
| ¥1.403 | -0.003 | -0.2% | ¥1.403 | ¥1.426 | ¥1.396 | 24,411,600 | |
| ¥1.406 | -0.01 | -0.7% | ¥1.418 | ¥1.424 | ¥1.402 | 30,341,700 | |
| ¥1.416 | +0.016 | +1.1% | ¥1.409 | ¥1.422 | ¥1.406 | 32,385,502 | |
| ¥1.40 | +0.035 | +2.6% | ¥1.362 | ¥1.402 | ¥1.362 | 68,172,800 | |
| ¥1.365 | +0.011 | +0.8% | ¥1.351 | ¥1.365 | ¥1.347 | 31,372,600 | |
| ¥1.354 | -0.01 | -0.7% | ¥1.364 | ¥1.364 | ¥1.345 | 28,276,100 | |
| ¥1.364 | -0.011 | -0.8% | ¥1.365 | ¥1.374 | ¥1.36 | 20,804,900 | |
| ¥1.375 | -0.014 | -1.0% | ¥1.397 | ¥1.41 | ¥1.372 | 30,455,398 | |
| ¥1.389 | +0.015 | +1.1% | ¥1.375 | ¥1.394 | ¥1.374 | 30,322,900 | |
| ¥1.374 | +0.008 | +0.6% | ¥1.373 | ¥1.381 | ¥1.368 | 26,934,000 | |
| ¥1.366 | +0.003 | +0.2% | ¥1.351 | ¥1.367 | ¥1.35 | 39,903,000 | |
| ¥1.363 | +0.016 | +1.2% | ¥1.333 | ¥1.366 | ¥1.325 | 37,501,200 | |
| ¥1.347 | +0.002 | +0.1% | ¥1.343 | ¥1.36 | ¥1.343 | 21,099,447 | |
| ¥1.345 | -0.005 | -0.4% | ¥1.322 | ¥1.355 | ¥1.322 | 23,840,700 | |
| ¥1.35 | +0.019 | +1.4% | ¥1.299 | ¥1.35 | ¥1.299 | 48,042,100 | |
| ¥1.331 | +0.003 | +0.2% | ¥1.337 | ¥1.352 | ¥1.317 | 63,536,553 | |
| ¥1.328 | +0.02 | +1.5% | ¥1.308 | ¥1.334 | ¥1.308 | 64,994,300 | |
| ¥1.308 | -0.02 | -1.5% | ¥1.295 | ¥1.31 | ¥1.284 | 82,405,200 | |
| ¥1.328 | +0.015 | +1.1% | ¥1.268 | ¥1.33 | ¥1.268 | 113,099,300 | |
| ¥1.313 | -0.038 | -2.8% | ¥1.37 | ¥1.388 | ¥1.31 | 97,513,100 | |
| ¥1.351 | +0.043 | +3.3% | ¥1.322 | ¥1.352 | ¥1.322 | 88,091,401 | |
| ¥1.308 | +0.039 | +3.1% | ¥1.272 | ¥1.308 | ¥1.272 | 68,186,100 |
- Ticker
- Shenzhen:159309
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI Oil & Gas Resources Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Oil & Gas Resources Exchange Traded Fund.