Stock listing

Shenzhen:159307 Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund 股价

Follow Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159307

¥1.03 CNY -0.01 (-0.9%)

Close on Oct 21, 2026

Past year -5.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.03 – ¥1.04 CNYOct 21, 2026
Volume
74.41M sharesOct 21, 2026
52-week range
¥0.935 – ¥1.13 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159307 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.028-0.009-0.9%¥1.033¥1.037¥1.02574,406,000
¥1.037-0.01-1.0%¥1.033¥1.048¥1.033107,605,921
¥1.047+0.008+0.8%¥1.034¥1.05¥1.034115,612,600
¥1.0390.000.0%¥1.032¥1.045¥1.032103,347,900
¥1.039-0.004-0.4%¥1.039¥1.039¥1.039102,560,100
¥1.043+0.011+1.1%¥1.032¥1.045¥1.031129,846,492
¥1.032-0.005-0.5%¥1.036¥1.038¥1.031123,791,203
¥1.037+0.01+1.0%¥1.026¥1.038¥1.025139,596,984
¥1.027+0.006+0.6%¥1.021¥1.029¥1.02127,589,016
¥1.021+0.007+0.7%¥1.014¥1.022¥1.01388,487,102
¥1.014+0.01+1.0%¥1.004¥1.016¥1.00371,486,000
¥1.004+0.003+0.3%¥1.001¥1.005¥0.99949,646,000
¥1.0010.000.0%¥1.001¥1.003¥0.99781,316,000
¥1.001-0.002-0.2%¥1.002¥1.005¥0.99978,110,703
¥1.003-0.003-0.3%¥1.005¥1.007¥1.00248,094,500
¥1.0060.000.0%¥1.005¥1.006¥1.00250,888,000
¥1.006+0.002+0.2%¥1.004¥1.006¥0.99981,538,500
¥1.0040.000.0%¥1.003¥1.007¥1.00156,372,500
¥1.004-0.001-0.1%¥1.005¥1.007¥1.0087,190,700
¥1.005-0.007-0.7%¥1.012¥1.012¥1.00122,689,900
¥1.012-0.007-0.7%¥1.018¥1.018¥1.0191,319,000
¥1.019-0.005-0.5%¥1.013¥1.019¥1.01179,175,000
¥1.024-0.009-0.9%¥1.03¥1.031¥1.0298,864,200
¥1.033+0.001+0.1%¥1.032¥1.034¥1.027103,205,600
¥1.032-0.004-0.4%¥1.036¥1.036¥1.029527,466,900
¥1.036+0.005+0.5%¥1.031¥1.037¥1.03124,172,700
¥1.031-0.007-0.7%¥1.039¥1.04¥1.02870,971,000
¥1.038+0.004+0.4%¥1.033¥1.042¥1.03374,362,500
¥1.034+0.003+0.3%¥1.031¥1.042¥1.03127,166,690
¥1.031-0.008-0.8%¥1.042¥1.042¥1.03162,482,685
¥1.039+0.01+1.0%¥1.029¥1.042¥1.02893,128,690
¥1.029+0.001+0.1%¥1.028¥1.03¥1.02551,709,900
¥1.028+0.001+0.1%¥1.024¥1.029¥1.0292,815,176
¥1.027-0.006-0.6%¥1.031¥1.032¥1.02122,020,200
¥1.033+0.005+0.5%¥1.027¥1.035¥1.02575,786,000
¥1.028+0.004+0.4%¥1.024¥1.03¥1.02383,698,400
¥1.024+0.005+0.5%¥1.016¥1.026¥1.01571,017,200
¥1.019-0.011-1.1%¥1.029¥1.029¥1.018100,138,800
¥1.03+0.006+0.6%¥1.021¥1.031¥1.02173,897,300
¥1.024+0.003+0.3%¥1.021¥1.026¥1.0297,614,800
¥1.021+0.002+0.2%¥1.019¥1.022¥1.01754,452,300
¥1.019-0.004-0.4%¥1.02¥1.022¥1.01491,455,000
¥1.023-0.005-0.5%¥1.025¥1.027¥1.0274,842,200
¥1.028-0.001-0.1%¥1.027¥1.03¥1.02368,453,600
¥1.029-0.001-0.1%¥1.029¥1.03¥1.02269,608,700
¥1.03-0.002-0.2%¥1.031¥1.038¥1.02978,232,300
¥1.032+0.007+0.7%¥1.024¥1.035¥1.02161,172,200
¥1.025-0.006-0.6%¥1.031¥1.031¥1.019117,996,500
¥1.031-0.002-0.2%¥1.033¥1.035¥1.02298,238,400
¥1.033-0.013-1.2%¥1.044¥1.047¥1.029261,654,376
¥1.046-0.018-1.7%¥1.062¥1.065¥1.045112,991,600
¥1.064+0.001+0.1%¥1.062¥1.073¥1.0688,176,873
¥1.063-0.002-0.2%¥1.052¥1.064¥1.046117,266,033
¥1.065+0.016+1.5%¥1.05¥1.067¥1.048185,621,001
¥1.049+0.013+1.3%¥1.033¥1.053¥1.033132,467,900
¥1.036+0.006+0.6%¥1.03¥1.037¥1.02272,548,500
¥1.03+0.003+0.3%¥1.025¥1.033¥1.02486,422,300
¥1.027-0.009-0.9%¥1.034¥1.04¥1.02691,167,500
¥1.036+0.003+0.3%¥1.03¥1.038¥1.02780,187,300
¥1.033+0.002+0.2%¥1.027¥1.034¥1.017144,187,500
¥1.031-0.006-0.6%¥1.037¥1.053¥1.029226,157,800
Ticker
Shenzhen:159307
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Dividend Low Volatility 100 Index Exchange Traded Fund.