Stock listing

Shenzhen:159305 GF CNI New Energy Battery Index ETF 股价

Follow GF CNI New Energy Battery Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159305

¥0.67 CNY -0.00 (-0.6%)

Close on Oct 20, 2026

Past year -23.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.664 – ¥0.681 CNYOct 20, 2026
Volume
27.28M sharesOct 20, 2026
52-week range
¥0.663 – ¥1.11 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF CNI New Energy Battery Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159305 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.67-0.004-0.6%¥0.675¥0.681¥0.66427,278,300
¥0.674-0.001-0.1%¥0.677¥0.677¥0.66326,478,500
¥0.675-0.02-2.9%¥0.688¥0.688¥0.66944,106,900
¥0.6950.000.0%¥0.695¥0.695¥0.69547,708,900
¥0.695-0.02-2.8%¥0.711¥0.717¥0.69440,814,900
¥0.715-0.015-2.1%¥0.719¥0.725¥0.69773,067,600
¥0.73-0.005-0.7%¥0.735¥0.75¥0.72956,617,600
¥0.735-0.004-0.5%¥0.733¥0.739¥0.71455,366,800
¥0.739-0.007-0.9%¥0.746¥0.756¥0.73431,410,300
¥0.746-0.002-0.3%¥0.746¥0.753¥0.74321,073,200
¥0.748+0.011+1.5%¥0.736¥0.751¥0.736147,948,300
¥0.737-0.023-3.0%¥0.759¥0.759¥0.7338,406,500
¥0.76-0.014-1.8%¥0.773¥0.773¥0.75625,476,500
¥0.774-0.006-0.8%¥0.778¥0.783¥0.77317,338,500
¥0.78-0.001-0.1%¥0.787¥0.793¥0.77920,726,800
¥0.781-0.005-0.6%¥0.786¥0.79¥0.77821,491,100
¥0.786+0.019+2.5%¥0.771¥0.787¥0.77127,225,300
¥0.767-0.002-0.3%¥0.765¥0.776¥0.76517,596,100
¥0.769+0.01+1.3%¥0.757¥0.771¥0.74731,335,500
¥0.759-0.013-1.7%¥0.766¥0.775¥0.75836,546,100
¥0.772+0.009+1.2%¥0.763¥0.779¥0.76224,322,200
¥0.763-0.014-1.8%¥0.773¥0.774¥0.7539,579,800
¥0.777-0.008-1.0%¥0.782¥0.783¥0.77419,888,200
¥0.785-0.003-0.4%¥0.788¥0.791¥0.77736,831,900
¥0.788-0.012-1.5%¥0.802¥0.802¥0.78335,277,100
¥0.80+0.008+1.0%¥0.795¥0.805¥0.78921,416,000
¥0.792-0.01-1.2%¥0.804¥0.812¥0.78728,862,900
¥0.802+0.013+1.6%¥0.792¥0.811¥0.79142,805,200
¥0.789-0.013-1.6%¥0.80¥0.801¥0.78733,995,200
¥0.802-0.016-2.0%¥0.818¥0.818¥0.80132,720,102
¥0.818-0.006-0.7%¥0.824¥0.824¥0.80237,245,500
¥0.824-0.013-1.6%¥0.832¥0.837¥0.82224,311,800
¥0.837-0.006-0.7%¥0.84¥0.845¥0.81851,558,400
¥0.843+0.011+1.3%¥0.83¥0.848¥0.8349,095,400
¥0.832+0.004+0.5%¥0.819¥0.839¥0.81351,139,000
¥0.828-0.009-1.1%¥0.837¥0.847¥0.81634,129,900
¥0.837+0.02+2.4%¥0.811¥0.843¥0.81156,564,000
¥0.817-0.004-0.5%¥0.833¥0.833¥0.81149,111,600
¥0.821-0.042-4.9%¥0.85¥0.858¥0.81861,291,173
¥0.863-0.006-0.7%¥0.87¥0.872¥0.85628,183,100
¥0.869+0.02+2.4%¥0.849¥0.871¥0.84531,791,900
¥0.849-0.001-0.1%¥0.848¥0.861¥0.84128,857,200
¥0.85-0.006-0.7%¥0.86¥0.869¥0.84965,363,100
¥0.856+0.012+1.4%¥0.84¥0.859¥0.8468,952,700
¥0.844+0.012+1.4%¥0.83¥0.851¥0.82842,441,500
¥0.8320.000.0%¥0.837¥0.839¥0.81933,269,700
¥0.832+0.017+2.1%¥0.815¥0.833¥0.80564,122,500
¥0.815-0.01-1.2%¥0.82¥0.821¥0.8067,909,100
¥0.825+0.022+2.7%¥0.803¥0.83¥0.79768,629,800
¥0.803+0.017+2.2%¥0.789¥0.808¥0.78856,181,700
¥0.786-0.001-0.1%¥0.786¥0.793¥0.77948,993,900
¥0.787+0.01+1.3%¥0.79¥0.802¥0.78690,239,600
¥0.777-0.022-2.8%¥0.786¥0.794¥0.76994,362,300
¥0.799+0.003+0.4%¥0.792¥0.803¥0.76896,777,300
¥0.796-0.037-4.4%¥0.825¥0.825¥0.795109,150,500
¥0.833+0.027+3.3%¥0.824¥0.834¥0.81175,139,200
¥0.806-0.021-2.5%¥0.816¥0.825¥0.80275,962,000
¥0.827+0.031+3.9%¥0.795¥0.827¥0.79467,202,700
¥0.796-0.014-1.7%¥0.805¥0.815¥0.7948,277,900
¥0.81+0.042+5.5%¥0.764¥0.81¥0.762115,456,100
¥0.768-0.021-2.7%¥0.789¥0.797¥0.75393,130,200
Ticker
Shenzhen:159305
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CNI New Energy Battery Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CNI New Energy Battery Index ETF.