Stock listing

Shenzhen:159303 Da Cheng Hang Seng Healthcare Exchange Traded Fund 股价

Follow Da Cheng Hang Seng Healthcare Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159303

¥1.45 CNY -0.08 (-5.5%)

Close on Oct 22, 2026

Past year -21.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.45 – ¥1.55 CNYOct 22, 2026
Volume
39.55M sharesOct 22, 2026
52-week range
¥1.25 – ¥1.92 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Da Cheng Hang Seng Healthcare Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159303 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.453-0.084-5.5%¥1.529¥1.549¥1.44939,550,900
¥1.537-0.005-0.3%¥1.537¥1.581¥1.53728,457,000
¥1.542+0.024+1.6%¥1.529¥1.554¥1.50441,288,700
¥1.518+0.008+0.5%¥1.524¥1.524¥1.51111,655,100
¥1.510.000.0%¥1.559¥1.559¥1.49251,678,200
¥1.510.000.0%¥1.51¥1.51¥1.5151,678,200
¥1.51-0.03-1.9%¥1.539¥1.541¥1.50926,805,699
¥1.54-0.035-2.2%¥1.564¥1.565¥1.51733,673,301
¥1.575-0.004-0.3%¥1.60¥1.603¥1.57522,676,500
¥1.579-0.004-0.3%¥1.583¥1.59¥1.54529,828,400
¥1.583-0.079-4.8%¥1.651¥1.66¥1.58125,144,801
¥1.662+0.05+3.1%¥1.608¥1.666¥1.60253,102,100
¥1.612+0.022+1.4%¥1.603¥1.632¥1.58948,406,000
¥1.59-0.007-0.4%¥1.601¥1.617¥1.57838,575,000
¥1.597-0.044-2.7%¥1.638¥1.639¥1.59522,923,900
¥1.641+0.001+0.1%¥1.649¥1.665¥1.63850,475,102
¥1.64-0.012-0.7%¥1.66¥1.664¥1.63548,954,500
¥1.652+0.075+4.8%¥1.585¥1.654¥1.58559,624,300
¥1.577+0.017+1.1%¥1.57¥1.605¥1.56543,677,602
¥1.56+0.02+1.3%¥1.538¥1.569¥1.53640,730,398
¥1.54-0.01-0.6%¥1.557¥1.558¥1.53535,676,699
¥1.55-0.021-1.3%¥1.569¥1.578¥1.54730,434,600
¥1.571+0.058+3.8%¥1.52¥1.572¥1.50463,017,400
¥1.513-0.032-2.1%¥1.544¥1.544¥1.50533,063,400
¥1.545-0.035-2.2%¥1.578¥1.58¥1.54126,229,300
¥1.58-0.027-1.7%¥1.603¥1.608¥1.57642,589,699
¥1.607+0.008+0.5%¥1.592¥1.614¥1.5851,486,300
¥1.599-0.017-1.1%¥1.612¥1.623¥1.59642,430,600
¥1.616-0.006-0.4%¥1.631¥1.641¥1.61272,077,102
¥1.622+0.037+2.3%¥1.606¥1.623¥1.595161,961,797
¥1.585-0.001-0.1%¥1.585¥1.596¥1.571116,290,094
¥1.586-0.004-0.3%¥1.587¥1.595¥1.57433,045,600
¥1.59-0.052-3.2%¥1.61¥1.635¥1.57596,895,700
¥1.642-0.017-1.0%¥1.647¥1.663¥1.6446,122,000
¥1.6590.000.0%¥1.669¥1.67¥1.63361,687,398
¥1.659+0.026+1.6%¥1.658¥1.689¥1.6481,054,000
¥1.633+0.037+2.3%¥1.593¥1.635¥1.5995,429,797
¥1.596-0.044-2.7%¥1.643¥1.652¥1.59188,519,508
¥1.64-0.017-1.0%¥1.639¥1.652¥1.61257,814,100
¥1.657+0.063+4.0%¥1.646¥1.688¥1.638105,113,900
¥1.5940.000.0%¥1.595¥1.622¥1.57789,355,203
¥1.594+0.013+0.8%¥1.59¥1.60¥1.57155,199,000
¥1.581+0.015+1.0%¥1.571¥1.60¥1.55366,001,000
¥1.566-0.033-2.1%¥1.595¥1.602¥1.55846,701,699
¥1.599+0.008+0.5%¥1.585¥1.628¥1.58377,205,000
¥1.591-0.008-0.5%¥1.593¥1.617¥1.58158,059,800
¥1.599+0.003+0.2%¥1.602¥1.636¥1.59787,920,500
¥1.596+0.028+1.8%¥1.611¥1.635¥1.58782,404,200
¥1.568+0.073+4.9%¥1.49¥1.57¥1.49110,866,200
¥1.495-0.004-0.3%¥1.499¥1.51¥1.48654,944,700
¥1.499+0.022+1.5%¥1.484¥1.505¥1.47771,611,600
¥1.477+0.031+2.1%¥1.466¥1.496¥1.44866,036,200
¥1.446-0.02-1.4%¥1.466¥1.472¥1.43957,564,300
¥1.466+0.006+0.4%¥1.461¥1.474¥1.44852,066,300
¥1.46-0.031-2.1%¥1.495¥1.502¥1.44255,616,398
¥1.491+0.024+1.6%¥1.485¥1.498¥1.47576,408,200
¥1.467-0.02-1.3%¥1.49¥1.494¥1.46350,625,700
¥1.487+0.009+0.6%¥1.482¥1.502¥1.47494,171,500
¥1.478-0.023-1.5%¥1.50¥1.518¥1.47598,386,100
¥1.5010.000.0%¥1.501¥1.518¥1.48994,946,000
¥1.501+0.012+0.8%¥1.487¥1.528¥1.482163,816,500
Ticker
Shenzhen:159303
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng Hang Seng Healthcare Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng Hang Seng Healthcare Exchange Traded Fund.