Stock listing
Shenzhen:159302 Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund 股价
Follow Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159302
¥1.25 CNY +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- ¥1.24 – ¥1.25 CNYOct 23, 2026
- Volume
- 1.54M sharesOct 23, 2026
- 52-week range
- ¥1.16 – ¥1.43 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159302 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.249 | +0.001 | +0.1% | ¥1.248 | ¥1.253 | ¥1.237 | 1,540,400 | |
| ¥1.248 | -0.029 | -2.3% | ¥1.276 | ¥1.278 | ¥1.244 | 3,330,200 | |
| ¥1.277 | -0.011 | -0.9% | ¥1.301 | ¥1.301 | ¥1.275 | 5,462,500 | |
| ¥1.288 | -0.022 | -1.7% | ¥1.309 | ¥1.309 | ¥1.286 | 2,120,600 | |
| ¥1.31 | +0.007 | +0.5% | ¥1.30 | ¥1.31 | ¥1.298 | 2,630,300 | |
| ¥1.303 | 0.00 | 0.0% | ¥1.30 | ¥1.319 | ¥1.298 | 4,315,400 | |
| ¥1.303 | -0.019 | -1.4% | ¥1.303 | ¥1.303 | ¥1.303 | 4,315,400 | |
| ¥1.322 | 0.00 | 0.0% | ¥1.322 | ¥1.33 | ¥1.32 | 5,428,900 | |
| ¥1.322 | +0.01 | +0.8% | ¥1.311 | ¥1.324 | ¥1.308 | 4,461,300 | |
| ¥1.312 | +0.011 | +0.8% | ¥1.302 | ¥1.323 | ¥1.302 | 6,206,200 | |
| ¥1.301 | +0.011 | +0.9% | ¥1.291 | ¥1.307 | ¥1.291 | 3,788,100 | |
| ¥1.29 | -0.011 | -0.8% | ¥1.298 | ¥1.303 | ¥1.287 | 3,687,300 | |
| ¥1.301 | +0.006 | +0.5% | ¥1.295 | ¥1.303 | ¥1.286 | 1,731,900 | |
| ¥1.295 | -0.012 | -0.9% | ¥1.307 | ¥1.307 | ¥1.293 | 2,412,100 | |
| ¥1.307 | +0.007 | +0.5% | ¥1.30 | ¥1.311 | ¥1.30 | 4,103,900 | |
| ¥1.30 | +0.005 | +0.4% | ¥1.294 | ¥1.302 | ¥1.288 | 2,947,300 | |
| ¥1.295 | -0.004 | -0.3% | ¥1.30 | ¥1.30 | ¥1.292 | 4,051,800 | |
| ¥1.299 | -0.011 | -0.8% | ¥1.31 | ¥1.31 | ¥1.294 | 2,557,100 | |
| ¥1.31 | +0.011 | +0.8% | ¥1.302 | ¥1.31 | ¥1.292 | 2,337,800 | |
| ¥1.299 | -0.002 | -0.2% | ¥1.303 | ¥1.31 | ¥1.295 | 2,295,700 | |
| ¥1.301 | -0.01 | -0.8% | ¥1.309 | ¥1.309 | ¥1.289 | 1,752,400 | |
| ¥1.311 | +0.002 | +0.2% | ¥1.31 | ¥1.319 | ¥1.303 | 3,558,400 | |
| ¥1.309 | -0.018 | -1.4% | ¥1.326 | ¥1.326 | ¥1.305 | 1,594,700 | |
| ¥1.327 | +0.007 | +0.5% | ¥1.32 | ¥1.329 | ¥1.315 | 2,538,000 | |
| ¥1.32 | -0.011 | -0.8% | ¥1.328 | ¥1.329 | ¥1.317 | 3,250,900 | |
| ¥1.331 | -0.008 | -0.6% | ¥1.335 | ¥1.335 | ¥1.325 | 2,494,700 | |
| ¥1.339 | +0.005 | +0.4% | ¥1.333 | ¥1.342 | ¥1.325 | 2,484,000 | |
| ¥1.334 | +0.007 | +0.5% | ¥1.325 | ¥1.334 | ¥1.316 | 2,672,700 | |
| ¥1.327 | -0.01 | -0.7% | ¥1.341 | ¥1.341 | ¥1.32 | 2,813,600 | |
| ¥1.337 | +0.008 | +0.6% | ¥1.33 | ¥1.341 | ¥1.33 | 3,342,200 | |
| ¥1.329 | -0.001 | -0.1% | ¥1.33 | ¥1.346 | ¥1.326 | 3,373,700 | |
| ¥1.33 | -0.013 | -1.0% | ¥1.343 | ¥1.343 | ¥1.317 | 9,627,800 | |
| ¥1.343 | +0.006 | +0.4% | ¥1.338 | ¥1.345 | ¥1.336 | 12,324,500 | |
| ¥1.337 | -0.003 | -0.2% | ¥1.333 | ¥1.343 | ¥1.333 | 5,237,400 | |
| ¥1.34 | -0.006 | -0.4% | ¥1.339 | ¥1.346 | ¥1.33 | 2,662,800 | |
| ¥1.346 | 0.00 | 0.0% | ¥1.348 | ¥1.352 | ¥1.328 | 1,510,500 | |
| ¥1.346 | 0.00 | 0.0% | ¥1.375 | ¥1.375 | ¥1.335 | 2,370,100 | |
| ¥1.346 | -0.009 | -0.7% | ¥1.346 | ¥1.36 | ¥1.343 | 3,735,921 | |
| ¥1.355 | +0.003 | +0.2% | ¥1.335 | ¥1.355 | ¥1.335 | 3,212,900 | |
| ¥1.352 | +0.016 | +1.2% | ¥1.337 | ¥1.352 | ¥1.337 | 3,462,100 | |
| ¥1.336 | +0.009 | +0.7% | ¥1.33 | ¥1.338 | ¥1.324 | 4,596,300 | |
| ¥1.327 | +0.004 | +0.3% | ¥1.311 | ¥1.327 | ¥1.311 | 4,998,200 | |
| ¥1.323 | +0.008 | +0.6% | ¥1.304 | ¥1.323 | ¥1.301 | 6,509,400 | |
| ¥1.315 | +0.023 | +1.8% | ¥1.297 | ¥1.315 | ¥1.295 | 7,027,500 | |
| ¥1.292 | +0.005 | +0.4% | ¥1.284 | ¥1.297 | ¥1.284 | 6,709,400 | |
| ¥1.287 | -0.006 | -0.5% | ¥1.298 | ¥1.298 | ¥1.285 | 7,362,800 | |
| ¥1.293 | -0.006 | -0.5% | ¥1.298 | ¥1.306 | ¥1.286 | 4,843,100 | |
| ¥1.299 | -0.001 | -0.1% | ¥1.295 | ¥1.312 | ¥1.295 | 4,759,500 | |
| ¥1.30 | +0.012 | +0.9% | ¥1.29 | ¥1.302 | ¥1.29 | 4,817,000 | |
| ¥1.288 | 0.00 | 0.0% | ¥1.285 | ¥1.291 | ¥1.281 | 5,733,800 | |
| ¥1.288 | -0.012 | -0.9% | ¥1.29 | ¥1.293 | ¥1.282 | 6,797,200 | |
| ¥1.30 | -0.001 | -0.1% | ¥1.307 | ¥1.31 | ¥1.288 | 7,181,500 | |
| ¥1.301 | -0.021 | -1.6% | ¥1.33 | ¥1.33 | ¥1.301 | 7,890,800 | |
| ¥1.322 | -0.014 | -1.0% | ¥1.337 | ¥1.339 | ¥1.318 | 6,590,102 | |
| ¥1.336 | -0.013 | -1.0% | ¥1.336 | ¥1.34 | ¥1.326 | 5,061,500 | |
| ¥1.349 | +0.009 | +0.7% | ¥1.342 | ¥1.349 | ¥1.33 | 5,829,200 | |
| ¥1.34 | +0.021 | +1.6% | ¥1.321 | ¥1.34 | ¥1.321 | 5,581,300 | |
| ¥1.319 | +0.008 | +0.6% | ¥1.31 | ¥1.322 | ¥1.307 | 5,947,500 | |
| ¥1.311 | +0.007 | +0.5% | ¥1.30 | ¥1.314 | ¥1.30 | 4,169,000 | |
| ¥1.304 | -0.013 | -1.0% | ¥1.307 | ¥1.317 | ¥1.303 | 4,174,600 | |
| ¥1.317 | +0.025 | +1.9% | ¥1.295 | ¥1.317 | ¥1.294 | 4,538,300 |
- Ticker
- Shenzhen:159302
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund.