Stock listing

Shenzhen:159301 ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund 股价

Follow ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159301

¥0.972 CNY -0.006 (-0.6%)

Close on Oct 20, 2026

Past year +0.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.967 – ¥0.981 CNYOct 20, 2026
Volume
13.63M sharesOct 20, 2026
52-week range
¥0.924 – ¥1.123 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159301 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.972-0.006-0.6%¥0.976¥0.981¥0.96713,629,400
¥0.978+0.008+0.8%¥0.968¥0.980¥0.96512,213,000
¥0.9700.0000.0%¥0.971¥0.978¥0.96413,356,500
¥0.970-0.017-1.7%¥0.970¥0.970¥0.97013,356,500
¥0.987+0.017+1.8%¥0.971¥0.989¥0.97114,006,300
¥0.970-0.008-0.8%¥0.977¥0.977¥0.96711,217,200
¥0.9780.0000.0%¥0.979¥0.988¥0.97714,298,600
¥0.978+0.001+0.1%¥0.976¥0.982¥0.97615,686,900
¥0.977+0.016+1.7%¥0.962¥0.978¥0.96217,349,400
¥0.961+0.006+0.6%¥0.953¥0.963¥0.95310,325,100
¥0.955-0.001-0.1%¥0.942¥0.961¥0.9427,792,500
¥0.9560.0000.0%¥0.959¥0.959¥0.95315,863,000
¥0.956-0.001-0.1%¥0.956¥0.957¥0.95217,977,100
¥0.957-0.002-0.2%¥0.959¥0.959¥0.95317,087,700
¥0.959-0.005-0.5%¥0.963¥0.963¥0.95816,073,100
¥0.964-0.001-0.1%¥0.966¥0.967¥0.95922,197,200
¥0.965+0.002+0.2%¥0.959¥0.970¥0.95820,029,400
¥0.963-0.013-1.3%¥0.972¥0.972¥0.95922,259,600
¥0.976+0.001+0.1%¥0.975¥0.977¥0.96722,082,100
¥0.975-0.004-0.4%¥0.979¥0.980¥0.96923,587,300
¥0.979+0.003+0.3%¥0.981¥0.988¥0.97124,525,400
¥0.976-0.003-0.3%¥0.979¥0.981¥0.96424,983,900
¥0.979+0.001+0.1%¥0.975¥0.979¥0.97228,261,000
¥0.978+0.010+1.0%¥0.968¥0.978¥0.96226,450,400
¥0.968+0.005+0.5%¥0.963¥0.969¥0.96022,677,200
¥0.963-0.008-0.8%¥0.972¥0.975¥0.96123,928,400
¥0.971-0.003-0.3%¥0.972¥0.979¥0.97016,332,200
¥0.974-0.002-0.2%¥0.974¥0.982¥0.97323,865,200
¥0.976+0.001+0.1%¥0.972¥0.976¥0.96722,412,100
¥0.975+0.012+1.2%¥0.963¥0.975¥0.96130,482,100
¥0.963-0.005-0.5%¥0.968¥0.968¥0.95825,891,500
¥0.968-0.001-0.1%¥0.967¥0.969¥0.96223,508,900
¥0.969-0.002-0.2%¥0.969¥0.971¥0.96025,094,200
¥0.971+0.009+0.9%¥0.961¥0.972¥0.95924,486,200
¥0.962+0.003+0.3%¥0.957¥0.963¥0.95722,440,900
¥0.959+0.006+0.6%¥0.955¥0.959¥0.95321,606,200
¥0.953-0.005-0.5%¥0.958¥0.958¥0.95026,747,800
¥0.958-0.002-0.2%¥0.958¥0.963¥0.95424,534,699
¥0.960-0.003-0.3%¥0.963¥0.966¥0.95622,172,699
¥0.963-0.004-0.4%¥0.966¥0.966¥0.96124,615,100
¥0.967-0.002-0.2%¥0.967¥0.969¥0.96322,136,300
¥0.969-0.013-1.3%¥0.982¥0.982¥0.96821,659,100
¥0.982+0.005+0.5%¥0.978¥0.984¥0.97230,466,699
¥0.977-0.007-0.7%¥0.982¥0.983¥0.97222,179,500
¥0.984+0.004+0.4%¥0.983¥0.987¥0.97724,689,300
¥0.980+0.005+0.5%¥0.972¥0.980¥0.97121,147,800
¥0.975-0.001-0.1%¥0.972¥0.975¥0.96723,285,900
¥0.976-0.009-0.9%¥0.982¥0.982¥0.96825,992,900
¥0.985-0.007-0.7%¥0.986¥0.990¥0.97626,342,000
¥0.992-0.010-1.0%¥1.002¥1.006¥0.98727,377,100
¥1.002+0.006+0.6%¥0.996¥1.004¥0.99416,210,600
¥0.996+0.005+0.5%¥0.993¥0.996¥0.98215,464,400
¥0.991+0.004+0.4%¥0.987¥0.993¥0.98315,783,500
¥0.987+0.016+1.6%¥0.969¥0.989¥0.96920,265,200
¥0.971-0.003-0.3%¥0.976¥0.977¥0.96412,074,701
¥0.974+0.006+0.6%¥0.961¥0.983¥0.96135,205,900
¥0.968-0.034-3.4%¥0.999¥1.000¥0.96826,654,800
¥1.002+0.007+0.7%¥0.987¥1.010¥0.98724,391,600
¥0.995+0.012+1.2%¥0.981¥0.996¥0.97418,314,700
¥0.983-0.005-0.5%¥0.988¥0.993¥0.97238,022,900
¥0.988+0.030+3.1%¥0.959¥0.988¥0.95137,291,300
Ticker
Shenzhen:159301
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund.