Stock listing

Shenzhen:159297 Southern Securities Hong Kong Stock Cnct Inn Drug ETF 股价

Follow Southern Securities Hong Kong Stock Cnct Inn Drug ETF into a list and get an email when it puts out news.

Share price · SZSE:159297

¥0.675 CNY +0.015 (+2.3%)

Close on Oct 23, 2026

Past year -22.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.648 – ¥0.679 CNYOct 23, 2026
Volume
593.3M sharesOct 23, 2026
52-week range
¥0.592 – ¥0.947 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Southern Securities Hong Kong Stock Cnct Inn Drug ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159297 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.675+0.015+2.3%¥0.679¥0.679¥0.648593,300,415
¥0.660-0.044-6.2%¥0.691¥0.706¥0.658381,430,315
¥0.7040.0000.0%¥0.703¥0.723¥0.703268,325,701
¥0.704+0.011+1.6%¥0.691¥0.707¥0.685301,853,500
¥0.693+0.005+0.7%¥0.691¥0.695¥0.688117,225,800
¥0.6880.0000.0%¥0.710¥0.710¥0.683490,287,201
¥0.688+0.009+1.3%¥0.688¥0.688¥0.688489,763,601
¥0.679-0.022-3.1%¥0.693¥0.700¥0.679224,080,094
¥0.701-0.007-1.0%¥0.700¥0.706¥0.688430,573,781
¥0.708-0.002-0.3%¥0.717¥0.722¥0.706262,156,188
¥0.710-0.004-0.6%¥0.714¥0.717¥0.694414,242,594
¥0.714-0.043-5.7%¥0.750¥0.759¥0.712424,499,906
¥0.757+0.021+2.9%¥0.730¥0.761¥0.728390,300,000
¥0.736+0.021+2.9%¥0.726¥0.742¥0.724475,565,600
¥0.715-0.005-0.7%¥0.718¥0.728¥0.710376,039,300
¥0.720-0.029-3.9%¥0.744¥0.745¥0.719287,487,005
¥0.749+0.001+0.1%¥0.750¥0.761¥0.747303,258,125
¥0.748-0.007-0.9%¥0.755¥0.757¥0.739431,539,800
¥0.755+0.043+6.0%¥0.717¥0.755¥0.715392,396,818
¥0.7120.0000.0%¥0.716¥0.728¥0.712330,068,125
¥0.712+0.009+1.3%¥0.700¥0.714¥0.699286,373,469
¥0.703-0.008-1.1%¥0.711¥0.712¥0.701259,522,703
¥0.711-0.009-1.3%¥0.715¥0.723¥0.709291,311,208
¥0.720+0.027+3.9%¥0.692¥0.720¥0.686503,678,700
¥0.693-0.012-1.7%¥0.702¥0.710¥0.686215,545,700
¥0.705-0.019-2.6%¥0.721¥0.723¥0.704199,224,721
¥0.724-0.019-2.6%¥0.740¥0.741¥0.723188,430,516
¥0.743-0.002-0.3%¥0.744¥0.748¥0.731250,419,900
¥0.745-0.010-1.3%¥0.754¥0.756¥0.742140,392,800
¥0.755+0.005+0.7%¥0.755¥0.764¥0.749335,589,406
¥0.750+0.024+3.3%¥0.732¥0.750¥0.729333,016,844
¥0.726+0.004+0.6%¥0.726¥0.729¥0.716522,843,812
¥0.722-0.013-1.8%¥0.732¥0.734¥0.718461,705,300
¥0.735-0.024-3.2%¥0.746¥0.754¥0.728202,890,302
¥0.759-0.014-1.8%¥0.771¥0.771¥0.759221,748,609
¥0.773+0.008+1.0%¥0.770¥0.773¥0.757330,946,500
¥0.765+0.022+3.0%¥0.756¥0.779¥0.756408,863,562
¥0.743+0.006+0.8%¥0.737¥0.746¥0.732334,940,000
¥0.737-0.014-1.9%¥0.751¥0.762¥0.732290,318,125
¥0.751-0.015-2.0%¥0.754¥0.760¥0.739283,525,688
¥0.766+0.037+5.1%¥0.757¥0.787¥0.752541,519,500
¥0.729-0.001-0.1%¥0.730¥0.742¥0.724336,311,719
¥0.730+0.002+0.3%¥0.728¥0.733¥0.718371,576,600
¥0.728-0.002-0.3%¥0.730¥0.735¥0.718312,106,709
¥0.730-0.015-2.0%¥0.740¥0.748¥0.725300,138,906
¥0.745+0.005+0.7%¥0.740¥0.762¥0.737411,827,714
¥0.740-0.005-0.7%¥0.743¥0.755¥0.736282,847,094
¥0.745-0.001-0.1%¥0.748¥0.764¥0.744480,332,010
¥0.746+0.009+1.2%¥0.749¥0.763¥0.741475,463,402
¥0.737+0.036+5.1%¥0.702¥0.738¥0.702536,963,800
¥0.701-0.005-0.7%¥0.710¥0.713¥0.694512,669,216
¥0.706+0.011+1.6%¥0.695¥0.709¥0.695357,787,510
¥0.695+0.009+1.3%¥0.691¥0.705¥0.691375,763,412
¥0.686-0.013-1.9%¥0.696¥0.700¥0.681314,113,705
¥0.699-0.001-0.1%¥0.700¥0.707¥0.695258,540,807
¥0.700-0.014-2.0%¥0.719¥0.721¥0.692274,662,125
¥0.714+0.007+1.0%¥0.714¥0.719¥0.707282,513,015
¥0.707-0.010-1.4%¥0.717¥0.721¥0.706295,797,100
¥0.717+0.001+0.1%¥0.717¥0.727¥0.711323,726,500
¥0.716-0.015-2.1%¥0.725¥0.742¥0.716337,019,602
¥0.7310.0000.0%¥0.732¥0.740¥0.726420,179,515
Ticker
Shenzhen:159297
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Southern Securities Hong Kong Stock Cnct Inn Drug ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Southern Securities Hong Kong Stock Cnct Inn Drug ETF.