Stock listing
Shenzhen:159295 Western Leadbank ChiNext Composite ETF 股价
Follow Western Leadbank ChiNext Composite ETF into a list and get an email when it puts out news.
Share price · SZSE:159295
¥0.825 CNY -0.010 (-1.2%)
Close on Oct 19, 2026
- Day range
- ¥0.802 – ¥0.833 CNYOct 19, 2026
- Volume
- 4.41M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159295 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.825 | -0.010 | -1.2% | ¥0.833 | ¥0.833 | ¥0.802 | 4,405,000 | |
| ¥0.835 | 0.000 | 0.0% | ¥0.867 | ¥0.867 | ¥0.831 | 8,577,000 | |
| ¥0.835 | -0.050 | -5.6% | ¥0.835 | ¥0.835 | ¥0.835 | 8,577,000 | |
| ¥0.885 | -0.028 | -3.1% | ¥0.911 | ¥0.920 | ¥0.883 | 3,975,200 | |
| ¥0.913 | +0.008 | +0.9% | ¥0.900 | ¥0.929 | ¥0.859 | 10,192,710 | |
| ¥0.905 | -0.032 | -3.4% | ¥0.936 | ¥0.936 | ¥0.900 | 8,479,800 | |
| ¥0.937 | -0.010 | -1.1% | ¥0.941 | ¥0.945 | ¥0.895 | 5,661,610 | |
| ¥0.947 | -0.047 | -4.7% | ¥0.985 | ¥1.010 | ¥0.944 | 13,063,100 | |
| ¥0.994 | -0.010 | -1.0% | ¥1.004 | ¥1.015 | ¥0.993 | 9,322,200 | |
| ¥1.004 | +0.009 | +0.9% | ¥0.986 | ¥1.008 | ¥0.986 | 5,867,900 | |
| ¥0.995 | -0.071 | -6.7% | ¥1.056 | ¥1.056 | ¥0.992 | 11,213,100 | |
| ¥1.066 | -0.026 | -2.4% | ¥1.083 | ¥1.101 | ¥1.061 | 6,842,404 | |
| ¥1.092 | +0.003 | +0.3% | ¥1.091 | ¥1.099 | ¥1.085 | 2,346,505 | |
| ¥1.089 | -0.004 | -0.4% | ¥1.104 | ¥1.116 | ¥1.085 | 5,032,222 | |
| ¥1.093 | +0.005 | +0.5% | ¥1.089 | ¥1.104 | ¥1.082 | 5,401,913 | |
| ¥1.088 | +0.031 | +2.9% | ¥1.077 | ¥1.096 | ¥1.059 | 3,992,000 | |
| ¥1.057 | -0.001 | -0.1% | ¥1.057 | ¥1.080 | ¥1.054 | 3,927,807 | |
| ¥1.058 | +0.039 | +3.8% | ¥1.019 | ¥1.065 | ¥1.014 | 4,190,200 | |
| ¥1.019 | +0.004 | +0.4% | ¥1.005 | ¥1.035 | ¥1.005 | 3,693,000 | |
| ¥1.015 | 0.000 | 0.0% | ¥1.015 | ¥1.027 | ¥0.989 | 6,500,500 | |
| ¥1.015 | -0.010 | -1.0% | ¥1.015 | ¥1.020 | ¥0.982 | 9,427,200 | |
| ¥1.025 | -0.007 | -0.7% | ¥1.020 | ¥1.040 | ¥1.014 | 4,290,900 | |
| ¥1.032 | +0.002 | +0.2% | ¥1.036 | ¥1.053 | ¥1.022 | 4,560,400 | |
| ¥1.030 | -0.015 | -1.4% | ¥1.043 | ¥1.056 | ¥1.022 | 8,409,300 | |
| ¥1.045 | +0.055 | +5.6% | ¥0.993 | ¥1.048 | ¥0.993 | 18,942,900 | |
| ¥0.990 | -0.031 | -3.0% | ¥1.020 | ¥1.041 | ¥0.980 | 22,046,500 | |
| ¥1.021 | +0.010 | +1.0% | ¥1.021 | ¥1.028 | ¥1.007 | 12,516,600 | |
| ¥1.011 | -0.018 | -1.7% | ¥1.022 | ¥1.022 | ¥1.002 | 11,211,500 | |
| ¥1.029 | -0.043 | -4.0% | ¥1.072 | ¥1.072 | ¥1.028 | 18,115,800 | |
| ¥1.072 | +0.022 | +2.1% | ¥1.026 | ¥1.072 | ¥1.003 | 12,120,100 | |
| ¥1.050 | -0.024 | -2.2% | ¥1.077 | ¥1.082 | ¥1.046 | 13,980,100 | |
| ¥1.074 | +0.057 | +5.6% | ¥1.027 | ¥1.074 | ¥1.017 | 13,232,910 | |
| ¥1.017 | -0.002 | -0.2% | ¥1.021 | ¥1.034 | ¥1.002 | 3,902,600 | |
| ¥1.019 | -0.010 | -1.0% | ¥1.004 | ¥1.030 | ¥0.993 | 10,239,600 | |
| ¥1.029 | -0.032 | -3.0% | ¥1.061 | ¥1.061 | ¥1.011 | 8,529,800 | |
| ¥1.061 | +0.004 | +0.4% | ¥1.048 | ¥1.078 | ¥1.038 | 6,127,400 | |
| ¥1.057 | -0.016 | -1.5% | ¥1.058 | ¥1.070 | ¥1.040 | 9,977,100 | |
| ¥1.073 | -0.066 | -5.8% | ¥1.110 | ¥1.116 | ¥1.045 | 14,521,700 | |
| ¥1.139 | -0.006 | -0.5% | ¥1.144 | ¥1.155 | ¥1.118 | 6,687,702 | |
| ¥1.145 | +0.045 | +4.1% | ¥1.100 | ¥1.145 | ¥1.095 | 3,237,800 | |
| ¥1.100 | +0.029 | +2.7% | ¥1.071 | ¥1.102 | ¥1.071 | 7,896,400 | |
| ¥1.071 | -0.002 | -0.2% | ¥1.083 | ¥1.110 | ¥1.066 | 3,899,800 | |
| ¥1.073 | +0.023 | +2.2% | ¥1.050 | ¥1.087 | ¥1.042 | 5,310,900 | |
| ¥1.050 | +0.009 | +0.9% | ¥1.044 | ¥1.064 | ¥1.031 | 11,712,900 | |
| ¥1.041 | -0.011 | -1.0% | ¥1.042 | ¥1.077 | ¥1.024 | 16,078,500 | |
| ¥1.052 | +0.022 | +2.1% | ¥1.027 | ¥1.065 | ¥1.014 | 3,174,000 | |
| ¥1.030 | +0.020 | +2.0% | ¥0.986 | ¥1.033 | ¥0.975 | 8,303,136 | |
| ¥1.010 | +0.036 | +3.7% | ¥0.956 | ¥1.021 | ¥0.955 | 5,924,900 | |
| ¥0.974 | +0.051 | +5.5% | ¥0.930 | ¥0.982 | ¥0.916 | 10,530,600 | |
| ¥0.923 | -0.022 | -2.3% | ¥0.926 | ¥0.932 | ¥0.913 | 8,189,900 | |
| ¥0.945 | +0.046 | +5.1% | ¥0.927 | ¥0.974 | ¥0.923 | 19,808,360 | |
| ¥0.899 | -0.051 | -5.4% | ¥0.941 | ¥0.947 | ¥0.896 | 13,442,200 | |
| ¥0.950 | -0.020 | -2.1% | ¥0.970 | ¥0.970 | ¥0.920 | 8,303,530 | |
| ¥0.970 | -0.054 | -5.3% | ¥1.014 | ¥1.014 | ¥0.955 | 6,961,600 | |
| ¥1.024 | +0.034 | +3.4% | ¥0.982 | ¥1.024 | ¥0.982 | 3,370,200 | |
| ¥0.990 | -0.032 | -3.1% | ¥1.012 | ¥1.017 | ¥0.977 | 4,387,503 | |
| ¥1.022 | -0.001 | -0.1% | ¥1.023 | ¥1.043 | ¥1.012 | 4,586,800 | |
| ¥1.023 | -0.034 | -3.2% | ¥1.057 | ¥1.057 | ¥1.019 | 4,073,237 | |
| ¥1.057 | +0.092 | +9.5% | ¥0.973 | ¥1.088 | ¥0.932 | 7,283,801 | |
| ¥0.965 | -0.050 | -4.9% | ¥1.015 | ¥1.043 | ¥0.960 | 5,920,300 |
- Ticker
- Shenzhen:159295
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Western Leadbank ChiNext Composite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Western Leadbank ChiNext Composite ETF.