Stock listing

Shenzhen:159290 Tibet Eastmoney GEM Composite Enhanced Strategy ETF 股价

Follow Tibet Eastmoney GEM Composite Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SZSE:159290

¥0.99 CNY +0.01 (+1.3%)

Close on Oct 20, 2026

Past year +2.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.969 – ¥1.00 CNYOct 20, 2026
Volume
2.55M sharesOct 20, 2026
52-week range
¥0.946 – ¥1.42 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tibet Eastmoney GEM Composite Enhanced Strategy ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.99+0.013+1.3%¥0.992¥1.004¥0.9692,553,700
¥0.977-0.013-1.3%¥0.986¥0.986¥0.965,466,503
¥0.990.000.0%¥1.002¥1.002¥0.9772,340,200
¥0.99-0.031-3.0%¥0.99¥0.99¥0.992,340,200
¥1.021-0.021-2.0%¥1.043¥1.043¥1.0152,485,400
¥1.042+0.005+0.5%¥1.024¥1.053¥1.0123,152,500
¥1.037-0.026-2.4%¥1.061¥1.062¥1.0371,617,500
¥1.063-0.004-0.4%¥1.059¥1.065¥1.0245,132,600
¥1.067-0.028-2.6%¥1.096¥1.106¥1.0592,393,400
¥1.095-0.004-0.4%¥1.102¥1.108¥1.0921,606,708
¥1.099-0.002-0.2%¥1.104¥1.105¥1.0921,160,100
¥1.101-0.052-4.5%¥1.154¥1.159¥1.0915,364,000
¥1.153-0.025-2.1%¥1.176¥1.179¥1.1511,655,000
¥1.178+0.004+0.3%¥1.171¥1.181¥1.17638,101
¥1.174+0.005+0.4%¥1.18¥1.192¥1.171,082,400
¥1.169+0.01+0.9%¥1.16¥1.178¥1.161,005,600
¥1.159+0.024+2.1%¥1.144¥1.165¥1.1431,700,004
¥1.135+0.001+0.1%¥1.132¥1.148¥1.119591,300
¥1.134+0.026+2.3%¥1.108¥1.135¥1.1031,301,612
¥1.108-0.01-0.9%¥1.118¥1.127¥1.108776,100
¥1.1180.000.0%¥1.096¥1.129¥1.096788,500
¥1.118-0.016-1.4%¥1.124¥1.126¥1.0971,751,900
¥1.134-0.01-0.9%¥1.14¥1.144¥1.131,367,800
¥1.1440.000.0%¥1.148¥1.156¥1.1371,458,828
¥1.144-0.009-0.8%¥1.156¥1.157¥1.1392,377,000
¥1.153+0.032+2.9%¥1.124¥1.155¥1.1242,854,700
¥1.121-0.013-1.1%¥1.139¥1.154¥1.1132,322,800
¥1.134+0.001+0.1%¥1.136¥1.146¥1.126992,600
¥1.133-0.015-1.3%¥1.148¥1.148¥1.1251,925,400
¥1.148-0.016-1.4%¥1.163¥1.164¥1.1432,081,700
¥1.164+0.011+1.0%¥1.149¥1.164¥1.132,333,400
¥1.153-0.012-1.0%¥1.24¥1.24¥1.1432,067,700
¥1.165+0.027+2.4%¥1.139¥1.166¥1.1392,366,600
¥1.138-0.001-0.1%¥1.141¥1.15¥1.1281,412,600
¥1.139+0.004+0.4%¥1.133¥1.146¥1.1122,061,600
¥1.135-0.028-2.4%¥1.161¥1.162¥1.1172,242,200
¥1.163+0.012+1.0%¥1.145¥1.168¥1.1362,077,100
¥1.151+0.007+0.6%¥1.146¥1.163¥1.1432,251,118
¥1.144-0.073-6.0%¥1.195¥1.204¥1.1355,037,400
¥1.217-0.013-1.1%¥1.229¥1.231¥1.2051,883,400
¥1.23+0.034+2.8%¥1.195¥1.231¥1.1933,434,100
¥1.196+0.015+1.3%¥1.183¥1.196¥1.1834,318,703
¥1.181-0.007-0.6%¥1.192¥1.211¥1.1815,023,200
¥1.188+0.016+1.4%¥1.173¥1.194¥1.1631,506,700
¥1.1720.000.0%¥1.175¥1.184¥1.1533,244,600
¥1.172-0.005-0.4%¥1.18¥1.184¥1.1522,642,200
¥1.177+0.02+1.7%¥1.157¥1.184¥1.1484,290,000
¥1.157+0.004+0.3%¥1.149¥1.165¥1.132,344,400
¥1.153+0.025+2.2%¥1.127¥1.161¥1.1066,297,500
¥1.128+0.05+4.6%¥1.081¥1.132¥1.0819,796,905
¥1.078-0.004-0.4%¥1.082¥1.086¥1.0663,874,993
¥1.082+0.037+3.5%¥1.08¥1.109¥1.0796,667,800
¥1.045-0.043-4.0%¥1.081¥1.086¥1.0317,630,919
¥1.088+0.013+1.2%¥1.075¥1.096¥1.0557,520,300
¥1.075-0.056-5.0%¥1.118¥1.119¥1.0716,416,801
¥1.131+0.038+3.5%¥1.095¥1.133¥1.0888,218,602
¥1.093-0.032-2.8%¥1.113¥1.121¥1.0927,896,600
¥1.125+0.009+0.8%¥1.116¥1.136¥1.11111,222,994
¥1.116-0.028-2.4%¥1.14¥1.148¥1.1117,823,193
¥1.144+0.058+5.3%¥1.085¥1.144¥1.03914,913,005
¥1.086-0.048-4.2%¥1.132¥1.142¥1.06121,441,300
Ticker
Shenzhen:159290
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tibet Eastmoney GEM Composite Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tibet Eastmoney GEM Composite Enhanced Strategy ETF.