Stock listing

Shenzhen:159286 Penghua CNI HK Connect Innovative Drug Index ETF 股价

Follow Penghua CNI HK Connect Innovative Drug Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159286

¥0.677 CNY -0.043 (-6.0%)

Close on Oct 22, 2026

Past year -25.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.675 – ¥0.724 CNYOct 22, 2026
Volume
105.4M sharesOct 22, 2026
52-week range
¥0.608 – ¥0.964 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Penghua CNI HK Connect Innovative Drug Index ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159286 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.677-0.043-6.0%¥0.705¥0.724¥0.675105,403,200
¥0.720-0.001-0.1%¥0.719¥0.740¥0.71993,457,900
¥0.721+0.012+1.7%¥0.705¥0.723¥0.701134,660,700
¥0.709+0.005+0.7%¥0.705¥0.711¥0.69764,982,507
¥0.7040.0000.0%¥0.727¥0.727¥0.699208,145,600
¥0.704+0.011+1.6%¥0.704¥0.704¥0.704208,145,600
¥0.693-0.023-3.2%¥0.713¥0.713¥0.69397,356,797
¥0.716-0.006-0.8%¥0.720¥0.720¥0.704115,234,398
¥0.722-0.004-0.6%¥0.735¥0.740¥0.72297,268,398
¥0.726-0.005-0.7%¥0.733¥0.737¥0.710173,344,406
¥0.731-0.043-5.6%¥0.769¥0.771¥0.730123,465,508
¥0.774+0.023+3.1%¥0.750¥0.778¥0.743217,855,500
¥0.751+0.021+2.9%¥0.741¥0.759¥0.739302,124,206
¥0.730-0.007-0.9%¥0.737¥0.746¥0.72691,465,300
¥0.737-0.027-3.5%¥0.760¥0.761¥0.73571,293,100
¥0.764+0.002+0.3%¥0.764¥0.777¥0.763145,269,406
¥0.762-0.007-0.9%¥0.774¥0.774¥0.756121,151,500
¥0.769+0.039+5.3%¥0.737¥0.770¥0.736165,864,200
¥0.730+0.003+0.4%¥0.731¥0.744¥0.72984,960,398
¥0.727+0.007+1.0%¥0.715¥0.731¥0.71472,924,492
¥0.720-0.007-1.0%¥0.726¥0.729¥0.71857,298,598
¥0.727-0.009-1.2%¥0.738¥0.740¥0.72666,321,200
¥0.736+0.026+3.7%¥0.711¥0.736¥0.70490,006,004
¥0.710-0.012-1.7%¥0.716¥0.718¥0.70447,124,900
¥0.722-0.020-2.7%¥0.741¥0.743¥0.72247,596,199
¥0.742-0.018-2.4%¥0.757¥0.759¥0.74056,761,301
¥0.760-0.001-0.1%¥0.759¥0.766¥0.74892,050,500
¥0.761-0.011-1.4%¥0.775¥0.775¥0.75952,584,300
¥0.772+0.006+0.8%¥0.771¥0.781¥0.76792,191,398
¥0.766+0.024+3.2%¥0.750¥0.767¥0.747119,015,398
¥0.742+0.001+0.1%¥0.743¥0.748¥0.73561,687,500
¥0.741-0.011-1.5%¥0.751¥0.752¥0.73858,757,600
¥0.752-0.025-3.2%¥0.764¥0.771¥0.74587,758,800
¥0.777-0.013-1.6%¥0.782¥0.786¥0.77693,988,711
¥0.790+0.010+1.3%¥0.786¥0.790¥0.774124,163,906
¥0.780+0.020+2.6%¥0.771¥0.794¥0.771152,880,125
¥0.760+0.008+1.1%¥0.751¥0.762¥0.746103,518,398
¥0.752-0.014-1.8%¥0.770¥0.777¥0.74987,437,398
¥0.766-0.014-1.8%¥0.768¥0.774¥0.753107,564,094
¥0.780+0.038+5.1%¥0.767¥0.802¥0.765287,801,000
¥0.742-0.003-0.4%¥0.747¥0.757¥0.73991,086,492
¥0.745+0.002+0.3%¥0.741¥0.749¥0.73494,609,000
¥0.743-0.001-0.1%¥0.744¥0.750¥0.733107,796,500
¥0.744-0.018-2.4%¥0.759¥0.760¥0.74192,542,797
¥0.762+0.008+1.1%¥0.755¥0.778¥0.752153,668,891
¥0.754-0.006-0.8%¥0.762¥0.769¥0.751105,842,602
¥0.7600.0000.0%¥0.763¥0.780¥0.758200,188,602
¥0.760+0.006+0.8%¥0.767¥0.780¥0.757203,410,300
¥0.754+0.037+5.2%¥0.718¥0.755¥0.718198,888,649
¥0.717-0.002-0.3%¥0.726¥0.727¥0.709159,878,678
¥0.719+0.011+1.6%¥0.710¥0.722¥0.709137,691,704
¥0.708+0.007+1.0%¥0.706¥0.719¥0.705161,533,700
¥0.701-0.011-1.5%¥0.713¥0.715¥0.69680,688,500
¥0.712-0.004-0.6%¥0.716¥0.721¥0.708103,189,000
¥0.716-0.014-1.9%¥0.733¥0.736¥0.708121,356,312
¥0.730+0.006+0.8%¥0.729¥0.735¥0.723129,961,400
¥0.724-0.007-1.0%¥0.732¥0.738¥0.722111,345,500
¥0.731+0.001+0.1%¥0.730¥0.741¥0.726150,882,100
¥0.730-0.016-2.1%¥0.744¥0.757¥0.730136,666,700
¥0.746+0.001+0.1%¥0.744¥0.754¥0.740172,384,300
¥0.745+0.008+1.1%¥0.736¥0.760¥0.734248,193,004
Ticker
Shenzhen:159286
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CNI HK Connect Innovative Drug Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CNI HK Connect Innovative Drug Index ETF.