Stock listing

Shenzhen:159285 Huaan CNI HK Connect Consumer Index ETF 股价

Follow Huaan CNI HK Connect Consumer Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159285

¥0.731 CNY -0.005 (-0.7%)

Close on Oct 20, 2026

Past year -26.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.730 – ¥0.739 CNYOct 20, 2026
Volume
4.12M sharesOct 20, 2026
52-week range
¥0.717 – ¥1.010 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huaan CNI HK Connect Consumer Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159285 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.731-0.005-0.7%¥0.735¥0.739¥0.7304,120,300
¥0.736+0.002+0.3%¥0.734¥0.739¥0.7345,425,000
¥0.7340.0000.0%¥0.731¥0.740¥0.7304,997,601
¥0.734+0.002+0.3%¥0.734¥0.734¥0.7344,997,601
¥0.732+0.006+0.8%¥0.727¥0.736¥0.7246,619,701
¥0.726-0.002-0.3%¥0.728¥0.728¥0.7183,352,200
¥0.728-0.007-1.0%¥0.736¥0.744¥0.7264,967,731
¥0.735+0.015+2.1%¥0.725¥0.736¥0.7257,369,202
¥0.720-0.005-0.7%¥0.722¥0.724¥0.7182,027,009
¥0.7250.0000.0%¥0.726¥0.726¥0.7187,412,701
¥0.725+0.002+0.3%¥0.722¥0.726¥0.7206,773,815
¥0.723+0.003+0.4%¥0.721¥0.724¥0.7179,249,601
¥0.720-0.002-0.3%¥0.719¥0.722¥0.7194,230,400
¥0.722+0.003+0.4%¥0.719¥0.723¥0.7199,630,900
¥0.719-0.004-0.6%¥0.723¥0.726¥0.71840,900,026
¥0.723-0.003-0.4%¥0.726¥0.726¥0.7209,504,700
¥0.726+0.001+0.1%¥0.726¥0.729¥0.7255,757,533
¥0.725-0.004-0.5%¥0.728¥0.728¥0.7206,383,848
¥0.729-0.002-0.3%¥0.732¥0.732¥0.7244,101,811
¥0.731-0.006-0.8%¥0.739¥0.740¥0.7305,679,129
¥0.737-0.002-0.3%¥0.738¥0.739¥0.7347,390,065
¥0.739-0.002-0.3%¥0.739¥0.740¥0.7336,663,709
¥0.741-0.013-1.7%¥0.748¥0.748¥0.74010,550,300
¥0.754-0.011-1.4%¥0.764¥0.764¥0.7508,052,600
¥0.7650.0000.0%¥0.763¥0.768¥0.7623,478,958
¥0.765-0.002-0.3%¥0.768¥0.768¥0.7606,748,322
¥0.767+0.005+0.7%¥0.762¥0.770¥0.7619,783,200
¥0.762+0.001+0.1%¥0.762¥0.768¥0.7588,889,000
¥0.761-0.008-1.0%¥0.767¥0.767¥0.75712,114,104
¥0.769-0.004-0.5%¥0.767¥0.772¥0.7677,714,000
¥0.773-0.011-1.4%¥0.779¥0.782¥0.7716,596,616
¥0.784-0.001-0.1%¥0.783¥0.787¥0.7797,286,319
¥0.785-0.013-1.6%¥0.799¥0.799¥0.78211,897,403
¥0.798+0.008+1.0%¥0.787¥0.799¥0.7879,612,246
¥0.790-0.003-0.4%¥0.789¥0.794¥0.7876,665,541
¥0.793+0.001+0.1%¥0.792¥0.796¥0.7868,907,700
¥0.792-0.003-0.4%¥0.791¥0.797¥0.78711,666,254
¥0.795+0.010+1.3%¥0.794¥0.797¥0.7879,786,138
¥0.785+0.002+0.3%¥0.784¥0.789¥0.7809,058,173
¥0.783-0.007-0.9%¥0.786¥0.786¥0.7797,754,410
¥0.790+0.003+0.4%¥0.787¥0.793¥0.7876,871,400
¥0.787+0.002+0.3%¥0.788¥0.790¥0.7847,865,009
¥0.785-0.001-0.1%¥0.785¥0.793¥0.7847,799,840
¥0.786-0.010-1.3%¥0.798¥0.798¥0.78311,507,302
¥0.796-0.005-0.6%¥0.805¥0.807¥0.79410,002,602
¥0.801+0.014+1.8%¥0.786¥0.803¥0.7868,646,534
¥0.787-0.005-0.6%¥0.793¥0.793¥0.7825,926,022
¥0.792-0.005-0.6%¥0.796¥0.801¥0.7906,442,610
¥0.797+0.002+0.3%¥0.797¥0.797¥0.78910,815,503
¥0.795-0.011-1.4%¥0.810¥0.810¥0.7959,266,476
¥0.806-0.006-0.7%¥0.812¥0.816¥0.80412,138,220
¥0.812-0.009-1.1%¥0.818¥0.818¥0.80313,312,514
¥0.821+0.002+0.2%¥0.823¥0.829¥0.81521,038,916
¥0.819+0.030+3.8%¥0.797¥0.820¥0.78713,630,502
¥0.7890.0000.0%¥0.799¥0.800¥0.78813,230,400
¥0.789+0.012+1.5%¥0.776¥0.791¥0.7766,471,000
¥0.777-0.013-1.6%¥0.790¥0.790¥0.7765,032,026
¥0.790+0.002+0.3%¥0.792¥0.794¥0.78711,495,501
¥0.788-0.009-1.1%¥0.797¥0.797¥0.78113,265,006
¥0.797+0.002+0.3%¥0.796¥0.803¥0.78810,361,821
¥0.795+0.014+1.8%¥0.781¥0.795¥0.78111,863,421
Ticker
Shenzhen:159285
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Huaan CNI HK Connect Consumer Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan CNI HK Connect Consumer Index ETF.