Stock listing
Shenzhen:159281 Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund 股价
Follow Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159281
¥0.929 CNY 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- ¥0.918 – ¥0.933 CNYOct 23, 2026
- Volume
- 33.69M sharesOct 23, 2026
- 52-week range
- ¥0.852 – ¥1.077 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159281 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.929 | 0.000 | 0.0% | ¥0.933 | ¥0.933 | ¥0.918 | 33,691,000 | |
| ¥0.929 | -0.021 | -2.2% | ¥0.950 | ¥0.950 | ¥0.927 | 16,290,500 | |
| ¥0.950 | -0.008 | -0.8% | ¥0.962 | ¥0.962 | ¥0.948 | 14,533,500 | |
| ¥0.958 | -0.016 | -1.6% | ¥0.974 | ¥0.975 | ¥0.957 | 26,522,512 | |
| ¥0.974 | +0.007 | +0.7% | ¥0.974 | ¥0.978 | ¥0.965 | 1,303,900 | |
| ¥0.967 | 0.000 | 0.0% | ¥0.978 | ¥0.978 | ¥0.967 | 25,288,600 | |
| ¥0.967 | -0.026 | -2.6% | ¥0.967 | ¥0.967 | ¥0.967 | 25,288,600 | |
| ¥0.993 | +0.004 | +0.4% | ¥0.992 | ¥0.998 | ¥0.989 | 30,006,705 | |
| ¥0.989 | +0.008 | +0.8% | ¥0.981 | ¥0.992 | ¥0.981 | 21,580,205 | |
| ¥0.981 | +0.004 | +0.4% | ¥0.978 | ¥0.990 | ¥0.978 | 29,806,000 | |
| ¥0.977 | +0.006 | +0.6% | ¥0.984 | ¥0.985 | ¥0.974 | 38,441,900 | |
| ¥0.971 | +0.004 | +0.4% | ¥0.962 | ¥0.981 | ¥0.961 | 42,367,102 | |
| ¥0.967 | +0.002 | +0.2% | ¥0.961 | ¥0.971 | ¥0.960 | 26,838,600 | |
| ¥0.965 | -0.006 | -0.6% | ¥0.965 | ¥0.971 | ¥0.964 | 41,562,500 | |
| ¥0.971 | +0.004 | +0.4% | ¥0.961 | ¥0.976 | ¥0.961 | 42,048,600 | |
| ¥0.967 | +0.004 | +0.4% | ¥0.968 | ¥0.969 | ¥0.961 | 30,761,600 | |
| ¥0.963 | -0.003 | -0.3% | ¥0.969 | ¥0.969 | ¥0.959 | 24,575,500 | |
| ¥0.966 | -0.007 | -0.7% | ¥0.969 | ¥0.972 | ¥0.961 | 110,592,700 | |
| ¥0.973 | +0.006 | +0.6% | ¥0.963 | ¥0.975 | ¥0.963 | 32,899,000 | |
| ¥0.967 | +0.001 | +0.1% | ¥0.969 | ¥0.971 | ¥0.965 | 31,596,800 | |
| ¥0.966 | -0.006 | -0.6% | ¥0.965 | ¥0.969 | ¥0.959 | 26,820,400 | |
| ¥0.972 | +0.003 | +0.3% | ¥0.970 | ¥0.975 | ¥0.966 | 23,445,200 | |
| ¥0.969 | -0.009 | -0.9% | ¥0.977 | ¥0.980 | ¥0.969 | 12,348,100 | |
| ¥0.978 | 0.000 | 0.0% | ¥0.976 | ¥0.985 | ¥0.975 | 20,333,900 | |
| ¥0.978 | -0.005 | -0.5% | ¥0.983 | ¥0.983 | ¥0.974 | 29,280,199 | |
| ¥0.983 | -0.005 | -0.5% | ¥0.983 | ¥0.990 | ¥0.980 | 19,785,199 | |
| ¥0.988 | +0.008 | +0.8% | ¥0.977 | ¥0.990 | ¥0.974 | 28,222,600 | |
| ¥0.980 | +0.008 | +0.8% | ¥0.972 | ¥0.980 | ¥0.970 | 20,393,607 | |
| ¥0.972 | -0.009 | -0.9% | ¥0.981 | ¥0.982 | ¥0.968 | 123,545,100 | |
| ¥0.981 | +0.012 | +1.2% | ¥0.972 | ¥0.983 | ¥0.972 | 53,133,207 | |
| ¥0.969 | 0.000 | 0.0% | ¥0.975 | ¥0.983 | ¥0.969 | 26,611,703 | |
| ¥0.969 | -0.009 | -0.9% | ¥0.981 | ¥0.981 | ¥0.962 | 27,522,000 | |
| ¥0.978 | +0.007 | +0.7% | ¥0.970 | ¥0.979 | ¥0.967 | 24,205,518 | |
| ¥0.971 | +0.003 | +0.3% | ¥0.968 | ¥0.974 | ¥0.966 | 16,266,500 | |
| ¥0.968 | +0.002 | +0.2% | ¥0.963 | ¥0.969 | ¥0.957 | 16,968,000 | |
| ¥0.966 | -0.002 | -0.2% | ¥0.966 | ¥0.969 | ¥0.960 | 20,696,300 | |
| ¥0.968 | +0.003 | +0.3% | ¥0.959 | ¥0.968 | ¥0.959 | 28,366,664 | |
| ¥0.965 | -0.004 | -0.4% | ¥0.968 | ¥0.972 | ¥0.961 | 19,674,000 | |
| ¥0.969 | +0.006 | +0.6% | ¥0.964 | ¥0.969 | ¥0.964 | 24,260,301 | |
| ¥0.963 | +0.008 | +0.8% | ¥0.953 | ¥0.963 | ¥0.953 | 19,314,400 | |
| ¥0.955 | +0.008 | +0.8% | ¥0.948 | ¥0.955 | ¥0.946 | 30,451,000 | |
| ¥0.947 | +0.002 | +0.2% | ¥0.940 | ¥0.950 | ¥0.938 | 31,929,800 | |
| ¥0.945 | +0.002 | +0.2% | ¥0.943 | ¥0.945 | ¥0.934 | 27,242,100 | |
| ¥0.943 | +0.016 | +1.7% | ¥0.928 | ¥0.944 | ¥0.928 | 23,407,402 | |
| ¥0.927 | 0.000 | 0.0% | ¥0.927 | ¥0.931 | ¥0.922 | 14,004,800 | |
| ¥0.927 | -0.003 | -0.3% | ¥0.932 | ¥0.932 | ¥0.927 | 13,461,504 | |
| ¥0.930 | -0.007 | -0.7% | ¥0.940 | ¥0.940 | ¥0.927 | 19,137,900 | |
| ¥0.937 | -0.004 | -0.4% | ¥0.946 | ¥0.947 | ¥0.935 | 23,890,900 | |
| ¥0.941 | +0.007 | +0.7% | ¥0.940 | ¥0.943 | ¥0.933 | 27,395,500 | |
| ¥0.934 | -0.002 | -0.2% | ¥0.932 | ¥0.941 | ¥0.931 | 36,262,000 | |
| ¥0.936 | -0.006 | -0.6% | ¥0.942 | ¥0.945 | ¥0.932 | 28,533,801 | |
| ¥0.942 | -0.004 | -0.4% | ¥0.950 | ¥0.950 | ¥0.937 | 51,838,402 | |
| ¥0.946 | -0.014 | -1.5% | ¥0.960 | ¥0.964 | ¥0.944 | 35,560,107 | |
| ¥0.960 | -0.007 | -0.7% | ¥0.967 | ¥0.970 | ¥0.958 | 41,431,500 | |
| ¥0.967 | -0.010 | -1.0% | ¥0.965 | ¥0.973 | ¥0.960 | 53,079,700 | |
| ¥0.977 | +0.013 | +1.3% | ¥0.972 | ¥0.978 | ¥0.966 | 62,280,500 | |
| ¥0.964 | +0.012 | +1.3% | ¥0.952 | ¥0.967 | ¥0.952 | 53,755,603 | |
| ¥0.952 | +0.004 | +0.4% | ¥0.956 | ¥0.956 | ¥0.943 | 37,100,400 | |
| ¥0.948 | +0.003 | +0.3% | ¥0.945 | ¥0.950 | ¥0.941 | 44,923,280 | |
| ¥0.945 | -0.005 | -0.5% | ¥0.958 | ¥0.967 | ¥0.943 | 47,940,900 | |
| ¥0.950 | +0.013 | +1.4% | ¥0.940 | ¥0.954 | ¥0.940 | 51,975,300 |
- Ticker
- Shenzhen:159281
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund.