Stock listing

Shenzhen:159280 China Universal CNI HK Connect Internet Index ETF 股价

Follow China Universal CNI HK Connect Internet Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159280

¥0.635 CNY -0.004 (-0.6%)

Close on Oct 20, 2026

Past year -39.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.627 – ¥0.637 CNYOct 20, 2026
Volume
12.89M sharesOct 20, 2026
52-week range
¥0.606 – ¥1.090 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal CNI HK Connect Internet Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.635-0.004-0.6%¥0.637¥0.637¥0.62712,890,300
¥0.639+0.009+1.4%¥0.640¥0.640¥0.63112,352,600
¥0.630-0.023-3.5%¥0.630¥0.651¥0.63029,270,700
¥0.6530.0000.0%¥0.653¥0.653¥0.65325,706,700
¥0.653+0.019+3.0%¥0.633¥0.661¥0.63088,095,100
¥0.634-0.006-0.9%¥0.639¥0.639¥0.6228,857,400
¥0.640-0.003-0.5%¥0.648¥0.650¥0.63912,343,100
¥0.643+0.020+3.2%¥0.623¥0.651¥0.62356,146,100
¥0.623-0.028-4.3%¥0.636¥0.650¥0.62312,698,200
¥0.651+0.001+0.2%¥0.648¥0.651¥0.64311,597,200
¥0.650-0.005-0.8%¥0.654¥0.654¥0.6444,044,901
¥0.655-0.011-1.7%¥0.659¥0.666¥0.6516,259,500
¥0.666+0.001+0.2%¥0.658¥0.666¥0.6585,757,800
¥0.665-0.010-1.5%¥0.679¥0.681¥0.6635,221,100
¥0.675+0.004+0.6%¥0.677¥0.689¥0.67513,790,700
¥0.671+0.007+1.1%¥0.664¥0.671¥0.6638,238,700
¥0.664+0.014+2.2%¥0.650¥0.666¥0.65011,423,400
¥0.650-0.003-0.5%¥0.651¥0.651¥0.6444,026,300
¥0.653-0.002-0.3%¥0.655¥0.657¥0.6465,948,799
¥0.655-0.007-1.1%¥0.672¥0.672¥0.65514,721,100
¥0.662+0.003+0.5%¥0.659¥0.665¥0.6558,364,800
¥0.659+0.001+0.2%¥0.655¥0.661¥0.6488,967,100
¥0.658-0.015-2.2%¥0.669¥0.669¥0.6577,912,600
¥0.673-0.012-1.8%¥0.682¥0.683¥0.6716,272,700
¥0.685-0.009-1.3%¥0.691¥0.694¥0.6829,170,900
¥0.6940.0000.0%¥0.693¥0.695¥0.68711,589,000
¥0.694+0.019+2.8%¥0.680¥0.705¥0.68077,846,500
¥0.675-0.007-1.0%¥0.685¥0.690¥0.6733,973,000
¥0.682-0.008-1.2%¥0.688¥0.688¥0.6725,428,500
¥0.690-0.006-0.9%¥0.688¥0.695¥0.6843,526,400
¥0.696-0.003-0.4%¥0.690¥0.700¥0.6866,147,600
¥0.699+0.003+0.4%¥0.696¥0.703¥0.6916,265,200
¥0.696-0.007-1.0%¥0.703¥0.704¥0.6946,145,900
¥0.703+0.007+1.0%¥0.696¥0.707¥0.6965,640,300
¥0.696+0.001+0.1%¥0.695¥0.697¥0.6885,828,900
¥0.695-0.026-3.6%¥0.713¥0.713¥0.6919,482,000
¥0.721-0.004-0.6%¥0.717¥0.722¥0.7125,668,800
¥0.725+0.004+0.6%¥0.728¥0.728¥0.7189,544,000
¥0.721-0.001-0.1%¥0.717¥0.726¥0.7146,696,500
¥0.722-0.009-1.2%¥0.735¥0.735¥0.70913,598,400
¥0.731+0.011+1.5%¥0.730¥0.733¥0.7264,853,300
¥0.720-0.011-1.5%¥0.729¥0.731¥0.7175,588,200
¥0.731-0.004-0.5%¥0.729¥0.738¥0.7294,623,600
¥0.735-0.011-1.5%¥0.744¥0.744¥0.7314,796,000
¥0.746-0.006-0.8%¥0.754¥0.799¥0.7449,738,600
¥0.752+0.007+0.9%¥0.746¥0.757¥0.74610,056,200
¥0.745+0.001+0.1%¥0.759¥0.759¥0.73313,287,100
¥0.744-0.020-2.6%¥0.754¥0.758¥0.7429,968,300
¥0.764+0.009+1.2%¥0.765¥0.769¥0.75424,300,500
¥0.755+0.004+0.5%¥0.756¥0.766¥0.74735,159,900
¥0.751+0.014+1.9%¥0.748¥0.756¥0.74346,804,600
¥0.737+0.002+0.3%¥0.734¥0.750¥0.71846,070,500
¥0.735-0.007-0.9%¥0.755¥0.758¥0.73042,933,100
¥0.742+0.034+4.8%¥0.718¥0.749¥0.71850,007,300
¥0.708-0.003-0.4%¥0.711¥0.723¥0.70023,000,300
¥0.711+0.025+3.6%¥0.686¥0.711¥0.68622,645,700
¥0.686-0.021-3.0%¥0.696¥0.697¥0.6847,980,600
¥0.707+0.011+1.6%¥0.696¥0.710¥0.69014,616,500
¥0.696-0.024-3.3%¥0.718¥0.718¥0.69420,804,400
¥0.720+0.003+0.4%¥0.734¥0.750¥0.70929,757,127
¥0.717+0.025+3.6%¥0.696¥0.719¥0.69620,298,000
Ticker
Shenzhen:159280
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CNI HK Connect Internet Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CNI HK Connect Internet Index ETF.