Stock listing

Shenzhen:159278 Penghua CNI Robot Index ETF 股价

Follow Penghua CNI Robot Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159278

¥0.828 CNY +0.032 (+4.0%)

Close on Oct 19, 2026

Past year -22.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.781 – ¥0.832 CNYOct 19, 2026
Volume
121.5M sharesOct 19, 2026
52-week range
¥0.781 – ¥1.268 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Penghua CNI Robot Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159278 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.828+0.032+4.0%¥0.798¥0.832¥0.781121,507,219
¥0.7960.0000.0%¥0.812¥0.812¥0.78899,698,800
¥0.796-0.023-2.8%¥0.796¥0.796¥0.79699,698,800
¥0.819-0.023-2.7%¥0.839¥0.840¥0.81867,017,398
¥0.842-0.006-0.7%¥0.836¥0.850¥0.81787,556,398
¥0.848-0.023-2.6%¥0.868¥0.868¥0.84656,068,000
¥0.871+0.007+0.8%¥0.858¥0.874¥0.829110,062,203
¥0.864-0.034-3.8%¥0.899¥0.900¥0.858129,726,203
¥0.898-0.006-0.7%¥0.904¥0.915¥0.89856,925,300
¥0.904+0.002+0.2%¥0.898¥0.908¥0.89248,451,600
¥0.902-0.022-2.4%¥0.921¥0.924¥0.89779,117,400
¥0.924-0.004-0.4%¥0.927¥0.942¥0.92274,462,898
¥0.928-0.005-0.5%¥0.933¥0.933¥0.92562,269,500
¥0.933+0.002+0.2%¥0.937¥0.943¥0.92857,965,500
¥0.931+0.002+0.2%¥0.929¥0.943¥0.92865,501,101
¥0.929+0.013+1.4%¥0.924¥0.930¥0.91879,545,200
¥0.916+0.011+1.2%¥0.900¥0.922¥0.89590,249,602
¥0.905+0.011+1.2%¥0.894¥0.908¥0.88561,915,102
¥0.894-0.011-1.2%¥0.903¥0.906¥0.89446,402,574
¥0.905+0.007+0.8%¥0.890¥0.913¥0.88856,809,200
¥0.898-0.017-1.9%¥0.906¥0.910¥0.882107,542,917
¥0.915-0.015-1.6%¥0.924¥0.927¥0.91260,616,600
¥0.930-0.007-0.7%¥0.937¥0.941¥0.92353,987,800
¥0.937-0.005-0.5%¥0.941¥0.948¥0.93258,278,600
¥0.942+0.018+1.9%¥0.924¥0.948¥0.92275,626,700
¥0.924-0.017-1.8%¥0.952¥0.959¥0.919128,911,734
¥0.941+0.012+1.3%¥0.934¥0.949¥0.93374,984,156
¥0.929-0.016-1.7%¥0.935¥0.937¥0.92767,001,562
¥0.945-0.010-1.0%¥0.957¥0.958¥0.94164,075,800
¥0.955+0.015+1.6%¥0.927¥0.957¥0.92773,701,400
¥0.940-0.010-1.1%¥0.948¥0.959¥0.93972,375,700
¥0.950+0.016+1.7%¥0.934¥0.952¥0.93182,956,492
¥0.934-0.007-0.7%¥0.938¥0.950¥0.93082,484,400
¥0.941+0.023+2.5%¥0.913¥0.948¥0.913117,076,112
¥0.918-0.029-3.1%¥0.942¥0.944¥0.908125,369,000
¥0.947+0.006+0.6%¥0.934¥0.949¥0.927110,040,300
¥0.941-0.008-0.8%¥0.953¥0.958¥0.936152,226,680
¥0.949-0.095-9.1%¥1.029¥1.029¥0.947325,370,588
¥1.044+0.026+2.6%¥1.019¥1.044¥1.009193,911,701
¥1.018+0.025+2.5%¥0.992¥1.019¥0.989133,319,556
¥0.993+0.002+0.2%¥0.991¥0.997¥0.978124,987,102
¥0.991-0.016-1.6%¥1.010¥1.020¥0.991141,529,100
¥1.007-0.009-0.9%¥1.010¥1.014¥1.003107,827,602
¥1.016+0.022+2.2%¥0.987¥1.025¥0.980230,375,300
¥0.994-0.011-1.1%¥1.009¥1.010¥0.985146,835,300
¥1.005+0.011+1.1%¥0.998¥1.005¥0.977170,849,406
¥0.994-0.010-1.0%¥0.993¥1.007¥0.983204,306,094
¥1.004+0.027+2.8%¥0.980¥1.007¥0.974243,299,616
¥0.977+0.020+2.1%¥0.960¥0.981¥0.946263,239,577
¥0.957+0.021+2.2%¥0.938¥0.967¥0.936254,004,700
¥0.936+0.054+6.1%¥0.914¥0.950¥0.910428,961,463
¥0.882-0.030-3.3%¥0.903¥0.912¥0.877288,820,719
¥0.912+0.009+1.0%¥0.905¥0.917¥0.887229,076,634
¥0.903-0.017-1.8%¥0.902¥0.927¥0.901195,482,100
¥0.920+0.035+4.0%¥0.885¥0.920¥0.885212,695,687
¥0.885-0.035-3.8%¥0.894¥0.910¥0.885299,190,320
¥0.920-0.005-0.5%¥0.914¥0.925¥0.907197,297,700
¥0.925-0.023-2.4%¥0.936¥0.944¥0.916275,522,400
¥0.948+0.038+4.2%¥0.928¥0.948¥0.883412,711,251
¥0.910-0.034-3.6%¥0.944¥0.960¥0.889287,073,800
Ticker
Shenzhen:159278
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CNI Robot Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CNI Robot Index ETF.