Stock listing
Shenzhen:159277 Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF 股价
Follow Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159277
¥0.936 CNY +0.001 (+0.1%)
Close on Oct 23, 2026
- Day range
- ¥0.927 – ¥0.939 CNYOct 23, 2026
- Volume
- 2.97M sharesOct 23, 2026
- 52-week range
- ¥0.872 – ¥1.055 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159277 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.936 | +0.001 | +0.1% | ¥0.939 | ¥0.939 | ¥0.927 | 2,968,700 | |
| ¥0.935 | -0.022 | -2.3% | ¥0.956 | ¥0.956 | ¥0.934 | 975,500 | |
| ¥0.957 | -0.008 | -0.8% | ¥0.967 | ¥0.967 | ¥0.956 | 1,846,100 | |
| ¥0.965 | -0.015 | -1.5% | ¥0.980 | ¥0.980 | ¥0.965 | 1,263,200 | |
| ¥0.980 | +0.005 | +0.5% | ¥0.976 | ¥0.982 | ¥0.976 | 2,443,400 | |
| ¥0.975 | -0.016 | -1.6% | ¥0.981 | ¥0.985 | ¥0.973 | 1,617,100 | |
| ¥0.991 | 0.000 | 0.0% | ¥0.991 | ¥0.991 | ¥0.991 | 3,990,500 | |
| ¥0.991 | -0.001 | -0.1% | ¥0.992 | ¥0.996 | ¥0.989 | 2,515,600 | |
| ¥0.992 | +0.010 | +1.0% | ¥0.981 | ¥0.993 | ¥0.981 | 2,150,300 | |
| ¥0.982 | +0.006 | +0.6% | ¥0.977 | ¥0.991 | ¥0.977 | 1,111,000 | |
| ¥0.976 | +0.008 | +0.8% | ¥0.973 | ¥0.978 | ¥0.969 | 967,200 | |
| ¥0.968 | -0.007 | -0.7% | ¥0.964 | ¥0.976 | ¥0.964 | 2,182,900 | |
| ¥0.975 | +0.004 | +0.4% | ¥0.964 | ¥0.976 | ¥0.964 | 2,928,000 | |
| ¥0.971 | -0.007 | -0.7% | ¥0.980 | ¥0.980 | ¥0.968 | 3,103,000 | |
| ¥0.978 | +0.007 | +0.7% | ¥0.971 | ¥0.980 | ¥0.970 | 2,261,500 | |
| ¥0.971 | +0.002 | +0.2% | ¥0.963 | ¥0.974 | ¥0.963 | 2,149,700 | |
| ¥0.969 | -0.002 | -0.2% | ¥0.969 | ¥0.973 | ¥0.966 | 1,653,400 | |
| ¥0.971 | -0.009 | -0.9% | ¥0.972 | ¥0.980 | ¥0.968 | 2,999,600 | |
| ¥0.980 | +0.010 | +1.0% | ¥0.968 | ¥0.981 | ¥0.965 | 2,340,500 | |
| ¥0.970 | -0.001 | -0.1% | ¥0.972 | ¥0.976 | ¥0.969 | 2,335,900 | |
| ¥0.971 | -0.009 | -0.9% | ¥0.979 | ¥0.979 | ¥0.964 | 2,548,200 | |
| ¥0.980 | +0.001 | +0.1% | ¥0.987 | ¥0.987 | ¥0.976 | 2,749,500 | |
| ¥0.979 | -0.014 | -1.4% | ¥0.990 | ¥0.992 | ¥0.979 | 1,196,100 | |
| ¥0.993 | +0.004 | +0.4% | ¥0.989 | ¥0.993 | ¥0.985 | 4,029,900 | |
| ¥0.989 | -0.006 | -0.6% | ¥0.986 | ¥0.993 | ¥0.986 | 4,719,306 | |
| ¥0.995 | -0.008 | -0.8% | ¥1.000 | ¥1.002 | ¥0.993 | 4,803,400 | |
| ¥1.003 | +0.004 | +0.4% | ¥0.993 | ¥1.004 | ¥0.992 | 3,071,903 | |
| ¥0.999 | +0.004 | +0.4% | ¥0.989 | ¥0.999 | ¥0.986 | 6,181,900 | |
| ¥0.995 | -0.007 | -0.7% | ¥1.000 | ¥1.004 | ¥0.989 | 8,054,402 | |
| ¥1.002 | +0.008 | +0.8% | ¥0.996 | ¥1.004 | ¥0.996 | 6,238,501 | |
| ¥0.994 | -0.001 | -0.1% | ¥0.995 | ¥1.008 | ¥0.994 | 3,259,200 | |
| ¥0.995 | -0.008 | -0.8% | ¥1.003 | ¥1.003 | ¥0.987 | 4,931,200 | |
| ¥1.003 | +0.003 | +0.3% | ¥1.004 | ¥1.006 | ¥0.999 | 6,638,334 | |
| ¥1.000 | -0.004 | -0.4% | ¥0.999 | ¥1.005 | ¥0.998 | 5,782,900 | |
| ¥1.004 | -0.006 | -0.6% | ¥1.002 | ¥1.008 | ¥0.998 | 3,507,600 | |
| ¥1.010 | +0.001 | +0.1% | ¥1.018 | ¥1.018 | ¥1.002 | 5,055,530 | |
| ¥1.009 | 0.000 | 0.0% | ¥1.003 | ¥1.012 | ¥1.003 | 4,339,702 | |
| ¥1.009 | -0.007 | -0.7% | ¥1.012 | ¥1.019 | ¥1.008 | 2,997,201 | |
| ¥1.016 | +0.004 | +0.4% | ¥1.006 | ¥1.016 | ¥1.006 | 3,186,812 | |
| ¥1.012 | +0.011 | +1.1% | ¥1.002 | ¥1.013 | ¥1.002 | 4,567,200 | |
| ¥1.001 | +0.008 | +0.8% | ¥0.993 | ¥1.004 | ¥0.993 | 2,902,900 | |
| ¥0.993 | 0.000 | 0.0% | ¥0.984 | ¥0.997 | ¥0.984 | 4,181,200 | |
| ¥0.993 | +0.009 | +0.9% | ¥0.978 | ¥0.993 | ¥0.978 | 6,303,401 | |
| ¥0.984 | +0.014 | +1.4% | ¥0.968 | ¥0.987 | ¥0.968 | 4,912,200 | |
| ¥0.970 | +0.003 | +0.3% | ¥0.977 | ¥0.977 | ¥0.965 | 2,942,800 | |
| ¥0.967 | -0.005 | -0.5% | ¥0.978 | ¥0.978 | ¥0.966 | 3,022,900 | |
| ¥0.972 | -0.005 | -0.5% | ¥0.986 | ¥0.986 | ¥0.966 | 3,610,800 | |
| ¥0.977 | +0.002 | +0.2% | ¥0.981 | ¥0.985 | ¥0.977 | 3,695,300 | |
| ¥0.975 | +0.008 | +0.8% | ¥0.970 | ¥0.978 | ¥0.970 | 4,187,200 | |
| ¥0.967 | -0.002 | -0.2% | ¥0.971 | ¥0.973 | ¥0.963 | 3,227,300 | |
| ¥0.969 | -0.006 | -0.6% | ¥0.969 | ¥0.971 | ¥0.964 | 3,425,300 | |
| ¥0.975 | -0.006 | -0.6% | ¥0.973 | ¥0.977 | ¥0.967 | 3,759,200 | |
| ¥0.981 | -0.016 | -1.6% | ¥0.997 | ¥0.999 | ¥0.977 | 8,608,002 | |
| ¥0.997 | -0.006 | -0.6% | ¥0.999 | ¥1.005 | ¥0.991 | 5,995,600 | |
| ¥1.003 | -0.007 | -0.7% | ¥1.007 | ¥1.008 | ¥0.995 | 5,188,900 | |
| ¥1.010 | +0.004 | +0.4% | ¥1.005 | ¥1.013 | ¥1.004 | 5,544,400 | |
| ¥1.006 | +0.019 | +1.9% | ¥0.989 | ¥1.006 | ¥0.989 | 6,294,701 | |
| ¥0.987 | +0.003 | +0.3% | ¥0.977 | ¥0.991 | ¥0.977 | 5,269,003 | |
| ¥0.984 | 0.000 | 0.0% | ¥0.986 | ¥0.986 | ¥0.976 | 6,189,600 | |
| ¥0.984 | -0.004 | -0.4% | ¥0.988 | ¥0.989 | ¥0.979 | 3,193,700 | |
| ¥0.988 | +0.020 | +2.1% | ¥0.966 | ¥0.988 | ¥0.966 | 7,033,002 |
- Ticker
- Shenzhen:159277
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF.