Stock listing

Shenzhen:159275 Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF 股价

Follow Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159275

¥0.85 CNY -0.00 (-0.2%)

Close on Oct 23, 2026

Past year -13.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.835 – ¥0.857 CNYOct 23, 2026
Volume
10.96M sharesOct 23, 2026
52-week range
¥0.732 – ¥1.08 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159275 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.85-0.002-0.2%¥0.847¥0.857¥0.83510,960,400
¥0.852-0.015-1.7%¥0.848¥0.867¥0.84815,228,500
¥0.867+0.02+2.4%¥0.847¥0.871¥0.82818,050,900
¥0.8470.000.0%¥0.847¥0.866¥0.84113,950,100
¥0.847-0.004-0.5%¥0.842¥0.856¥0.84216,481,700
¥0.8510.000.0%¥0.855¥0.86¥0.83316,323,200
¥0.851-0.008-0.9%¥0.851¥0.851¥0.85116,323,200
¥0.859-0.006-0.7%¥0.864¥0.87¥0.85813,990,700
¥0.865-0.009-1.0%¥0.859¥0.876¥0.85912,841,100
¥0.874-0.006-0.7%¥0.876¥0.887¥0.86812,493,000
¥0.88+0.021+2.4%¥0.855¥0.88¥0.85512,090,700
¥0.859-0.011-1.3%¥0.87¥0.875¥0.85513,572,100
¥0.87+0.012+1.4%¥0.856¥0.871¥0.8567,085,500
¥0.858+0.001+0.1%¥0.856¥0.861¥0.8511,425,400
¥0.857-0.002-0.2%¥0.859¥0.861¥0.84712,953,000
¥0.859-0.015-1.7%¥0.875¥0.875¥0.85711,408,200
¥0.874-0.011-1.2%¥0.884¥0.885¥0.87411,274,200
¥0.885-0.006-0.7%¥0.887¥0.893¥0.87712,062,800
¥0.891+0.02+2.3%¥0.868¥0.891¥0.86611,960,900
¥0.8710.000.0%¥0.862¥0.873¥0.8616,495,301
¥0.871+0.009+1.0%¥0.864¥0.874¥0.85313,457,700
¥0.862-0.013-1.5%¥0.868¥0.87¥0.85916,723,400
¥0.875-0.009-1.0%¥0.885¥0.888¥0.87114,709,900
¥0.884-0.014-1.6%¥0.89¥0.897¥0.87514,230,100
¥0.898-0.019-2.1%¥0.915¥0.915¥0.89413,172,600
¥0.917-0.028-3.0%¥0.941¥0.943¥0.91415,565,400
¥0.945+0.004+0.4%¥0.939¥0.949¥0.9222,155,100
¥0.941+0.011+1.2%¥0.928¥0.947¥0.92823,991,500
¥0.93+0.014+1.5%¥0.919¥0.932¥0.91613,730,816
¥0.916+0.037+4.2%¥0.876¥0.925¥0.87621,133,391
¥0.879-0.011-1.2%¥0.89¥0.89¥0.87310,588,000
¥0.89-0.017-1.9%¥0.904¥0.904¥0.88313,428,400
¥0.907+0.024+2.7%¥0.878¥0.911¥0.87317,504,400
¥0.883-0.002-0.2%¥0.887¥0.895¥0.8813,772,000
¥0.885+0.013+1.5%¥0.871¥0.888¥0.86416,284,300
¥0.872+0.019+2.2%¥0.853¥0.874¥0.84512,518,500
¥0.853-0.004-0.5%¥0.857¥0.862¥0.8521,150,199
¥0.857+0.019+2.3%¥0.835¥0.857¥0.83516,945,900
¥0.838-0.003-0.4%¥0.841¥0.841¥0.8267,621,202
¥0.841-0.018-2.1%¥0.851¥0.851¥0.8348,885,800
¥0.859+0.012+1.4%¥0.837¥0.861¥0.83614,474,400
¥0.847-0.019-2.2%¥0.866¥0.867¥0.8413,798,400
¥0.866+0.029+3.5%¥0.833¥0.866¥0.83314,394,600
¥0.837+0.01+1.2%¥0.831¥0.842¥0.8248,159,200
¥0.827-0.012-1.4%¥0.84¥0.84¥0.82511,347,200
¥0.839-0.003-0.4%¥0.842¥0.843¥0.8319,719,400
¥0.842-0.001-0.1%¥0.839¥0.843¥0.8357,197,400
¥0.843-0.007-0.8%¥0.851¥0.853¥0.83912,830,100
¥0.85+0.026+3.2%¥0.824¥0.85¥0.82414,520,800
¥0.824-0.002-0.2%¥0.826¥0.827¥0.81511,179,800
¥0.826+0.002+0.2%¥0.823¥0.827¥0.81411,221,900
¥0.824+0.003+0.4%¥0.82¥0.828¥0.81610,804,500
¥0.821-0.011-1.3%¥0.832¥0.832¥0.81910,847,100
¥0.832+0.002+0.2%¥0.829¥0.841¥0.8267,712,900
¥0.83+0.005+0.6%¥0.81¥0.83¥0.817,551,900
¥0.825+0.009+1.1%¥0.816¥0.835¥0.8139,508,200
¥0.816+0.006+0.7%¥0.805¥0.822¥0.80511,012,700
¥0.81+0.001+0.1%¥0.805¥0.815¥0.80511,225,600
¥0.809+0.012+1.5%¥0.798¥0.811¥0.79310,835,100
¥0.797-0.024-2.9%¥0.821¥0.821¥0.79714,149,207
¥0.821+0.005+0.6%¥0.814¥0.824¥0.80413,734,000
Ticker
Shenzhen:159275
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI All Share Agriculture Animal Husbandry and Fishery Products Index ETF.