Stock listing

Shenzhen:159272 Fullgoal CNI Robot Industry Exchange Traded Fund 股价

Follow Fullgoal CNI Robot Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159272

¥0.737 CNY +0.034 (+4.8%)

Close on Oct 20, 2026

Past year -17.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.695 – ¥0.742 CNYOct 20, 2026
Volume
303.8M sharesOct 20, 2026
52-week range
¥0.662 – ¥1.082 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CNI Robot Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159272 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.737+0.034+4.8%¥0.695¥0.742¥0.695303,753,555
¥0.703+0.028+4.1%¥0.674¥0.706¥0.662155,556,040
¥0.6750.0000.0%¥0.688¥0.688¥0.668111,616,208
¥0.675-0.020-2.9%¥0.675¥0.675¥0.675111,345,208
¥0.695-0.019-2.7%¥0.711¥0.714¥0.69486,102,914
¥0.714-0.005-0.7%¥0.709¥0.721¥0.693171,567,609
¥0.719-0.020-2.7%¥0.735¥0.736¥0.71885,589,203
¥0.739+0.006+0.8%¥0.730¥0.742¥0.703138,067,516
¥0.733-0.030-3.9%¥0.760¥0.763¥0.729194,024,766
¥0.763-0.005-0.7%¥0.770¥0.777¥0.763122,937,700
¥0.768+0.003+0.4%¥0.762¥0.771¥0.75774,678,703
¥0.765-0.019-2.4%¥0.783¥0.785¥0.761123,476,762
¥0.784-0.006-0.8%¥0.789¥0.800¥0.78390,960,789
¥0.790-0.002-0.3%¥0.793¥0.794¥0.78645,829,207
¥0.792+0.001+0.1%¥0.797¥0.800¥0.78986,969,293
¥0.791+0.003+0.4%¥0.789¥0.801¥0.78992,819,631
¥0.788+0.010+1.3%¥0.783¥0.790¥0.78095,961,310
¥0.778+0.011+1.4%¥0.762¥0.783¥0.760115,741,445
¥0.767+0.007+0.9%¥0.760¥0.771¥0.75184,956,336
¥0.760-0.008-1.0%¥0.763¥0.769¥0.75999,219,408
¥0.768+0.006+0.8%¥0.755¥0.775¥0.75599,155,902
¥0.762-0.015-1.9%¥0.770¥0.771¥0.748126,984,000
¥0.777-0.014-1.8%¥0.785¥0.786¥0.77389,230,513
¥0.791-0.005-0.6%¥0.796¥0.799¥0.78497,244,602
¥0.796-0.006-0.7%¥0.800¥0.805¥0.79291,772,626
¥0.802+0.017+2.2%¥0.785¥0.806¥0.785201,099,103
¥0.785-0.015-1.9%¥0.809¥0.816¥0.781173,632,438
¥0.800+0.011+1.4%¥0.792¥0.807¥0.79289,864,711
¥0.789-0.014-1.7%¥0.796¥0.796¥0.78785,128,305
¥0.803-0.008-1.0%¥0.809¥0.814¥0.79974,552,962
¥0.811+0.012+1.5%¥0.791¥0.813¥0.785101,330,714
¥0.799-0.009-1.1%¥0.805¥0.815¥0.79896,100,504
¥0.808+0.013+1.6%¥0.794¥0.809¥0.792117,226,320
¥0.795-0.004-0.5%¥0.798¥0.806¥0.79091,305,700
¥0.799+0.018+2.3%¥0.774¥0.805¥0.774127,802,413
¥0.781-0.024-3.0%¥0.800¥0.802¥0.771191,809,808
¥0.805+0.007+0.9%¥0.792¥0.806¥0.788124,561,272
¥0.798-0.010-1.2%¥0.810¥0.814¥0.796223,118,156
¥0.808-0.082-9.2%¥0.870¥0.875¥0.806417,562,961
¥0.890+0.023+2.7%¥0.867¥0.890¥0.858274,783,227
¥0.867+0.021+2.5%¥0.847¥0.867¥0.842193,790,811
¥0.846+0.002+0.2%¥0.842¥0.850¥0.832128,602,609
¥0.844-0.013-1.5%¥0.858¥0.868¥0.844159,195,701
¥0.857-0.009-1.0%¥0.865¥0.865¥0.853141,000,719
¥0.866+0.020+2.4%¥0.839¥0.873¥0.835289,655,441
¥0.846-0.009-1.1%¥0.858¥0.861¥0.838220,698,126
¥0.855+0.009+1.1%¥0.847¥0.855¥0.832272,490,906
¥0.846-0.007-0.8%¥0.844¥0.857¥0.837240,096,516
¥0.853+0.021+2.5%¥0.832¥0.857¥0.829256,964,359
¥0.832+0.017+2.1%¥0.817¥0.835¥0.806239,976,802
¥0.815+0.019+2.4%¥0.800¥0.822¥0.796278,201,179
¥0.796+0.045+6.0%¥0.773¥0.808¥0.773424,867,474
¥0.751-0.024-3.1%¥0.767¥0.775¥0.746252,364,719
¥0.775+0.004+0.5%¥0.771¥0.780¥0.754202,654,769
¥0.771-0.012-1.5%¥0.772¥0.789¥0.766152,746,326
¥0.783+0.029+3.8%¥0.753¥0.783¥0.753180,935,000
¥0.754-0.028-3.6%¥0.761¥0.774¥0.753365,937,531
¥0.782-0.004-0.5%¥0.779¥0.787¥0.771157,368,417
¥0.786-0.020-2.5%¥0.798¥0.802¥0.780282,313,075
¥0.806+0.034+4.4%¥0.775¥0.806¥0.751276,810,357
¥0.772-0.032-4.0%¥0.809¥0.815¥0.754358,400,852
Ticker
Shenzhen:159272
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CNI Robot Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CNI Robot Industry Exchange Traded Fund.