Stock listing

Shenzhen:159270 China Southern ChiNext 200 Exchange Traded Fund 股价

Follow China Southern ChiNext 200 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159270

¥1.02 CNY +0.02 (+1.6%)

Close on Oct 20, 2026

Past year -4.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.987 – ¥1.02 CNYOct 20, 2026
Volume
9.44M sharesOct 20, 2026
52-week range
¥0.976 – ¥1.46 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern ChiNext 200 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.016+0.016+1.6%¥0.998¥1.023¥0.9879,442,300
¥1.00+0.009+0.9%¥0.989¥1.007¥0.9799,523,100
¥0.9910.000.0%¥0.999¥1.021¥0.9869,526,200
¥0.991-0.043-4.2%¥0.991¥0.991¥0.9919,526,200
¥1.034-0.019-1.8%¥1.043¥1.051¥1.0329,962,600
¥1.053+0.004+0.4%¥1.047¥1.063¥1.01612,629,100
¥1.049-0.015-1.4%¥1.054¥1.065¥1.0488,050,000
¥1.064+0.009+0.9%¥1.057¥1.076¥1.02112,830,600
¥1.055-0.033-3.0%¥1.086¥1.094¥1.0489,651,800
¥1.088-0.005-0.5%¥1.101¥1.101¥1.0879,460,400
¥1.093+0.01+0.9%¥1.079¥1.097¥1.0798,632,500
¥1.083-0.041-3.6%¥1.117¥1.117¥1.07510,972,300
¥1.124-0.027-2.3%¥1.152¥1.152¥1.1245,855,700
¥1.151-0.001-0.1%¥1.154¥1.154¥1.1488,208,200
¥1.152+0.005+0.4%¥1.149¥1.163¥1.1458,575,000
¥1.147+0.013+1.1%¥1.136¥1.157¥1.1329,865,025
¥1.134+0.025+2.3%¥1.111¥1.137¥1.1119,567,700
¥1.109-0.002-0.2%¥1.11¥1.121¥1.10410,922,900
¥1.111+0.025+2.3%¥1.084¥1.114¥1.08310,886,400
¥1.086-0.004-0.4%¥1.087¥1.098¥1.0858,738,400
¥1.09+0.01+0.9%¥1.067¥1.092¥1.06712,890,100
¥1.08-0.024-2.2%¥1.102¥1.102¥1.05912,183,500
¥1.104-0.01-0.9%¥1.112¥1.112¥1.0999,128,000
¥1.114-0.007-0.6%¥1.121¥1.126¥1.1089,372,100
¥1.121-0.003-0.3%¥1.118¥1.13¥1.11413,873,300
¥1.124+0.016+1.4%¥1.106¥1.126¥1.10214,005,600
¥1.108-0.006-0.5%¥1.125¥1.133¥1.0967,488,097
¥1.1140.000.0%¥1.115¥1.125¥1.1027,345,500
¥1.114-0.016-1.4%¥1.114¥1.119¥1.1088,601,500
¥1.13-0.013-1.1%¥1.138¥1.138¥1.1248,577,300
¥1.143+0.022+2.0%¥1.114¥1.143¥1.1149,626,400
¥1.121-0.012-1.1%¥1.133¥1.145¥1.12111,989,200
¥1.133+0.02+1.8%¥1.11¥1.134¥1.10618,326,800
¥1.113+0.002+0.2%¥1.098¥1.116¥1.0988,847,100
¥1.111+0.012+1.1%¥1.084¥1.114¥1.07613,128,000
¥1.099-0.012-1.1%¥1.113¥1.133¥1.08112,930,000
¥1.111-0.013-1.2%¥1.106¥1.127¥1.0999,566,200
¥1.124+0.022+2.0%¥1.106¥1.134¥1.10612,196,800
¥1.102-0.073-6.2%¥1.155¥1.176¥1.09712,395,400
¥1.175-0.009-0.8%¥1.186¥1.19¥1.1597,940,600
¥1.184+0.028+2.4%¥1.156¥1.186¥1.1538,295,100
¥1.156+0.008+0.7%¥1.148¥1.172¥1.148,817,700
¥1.148-0.008-0.7%¥1.158¥1.174¥1.1489,224,500
¥1.156+0.014+1.2%¥1.153¥1.16¥1.1426,835,700
¥1.142-0.001-0.1%¥1.12¥1.153¥1.1214,379,400
¥1.143+0.002+0.2%¥1.143¥1.146¥1.1288,894,600
¥1.141+0.021+1.9%¥1.113¥1.143¥1.10312,753,200
¥1.12-0.006-0.5%¥1.124¥1.128¥1.10714,823,000
¥1.126+0.035+3.2%¥1.091¥1.126¥1.07910,059,800
¥1.091+0.041+3.9%¥1.052¥1.095¥1.05210,093,800
¥1.05+0.006+0.6%¥1.034¥1.054¥1.0347,290,800
¥1.044+0.042+4.2%¥1.031¥1.061¥1.00211,383,400
¥1.002-0.028-2.7%¥1.03¥1.034¥0.99510,338,500
¥1.03+0.006+0.6%¥1.035¥1.036¥1.00218,494,100
¥1.024-0.028-2.7%¥1.05¥1.05¥1.01814,939,900
¥1.052+0.034+3.3%¥1.021¥1.055¥1.01311,995,900
¥1.018-0.031-3.0%¥1.047¥1.047¥1.0157,448,800
¥1.049+0.002+0.2%¥1.047¥1.059¥1.0348,161,400
¥1.047-0.019-1.8%¥1.055¥1.071¥1.0410,646,800
¥1.066+0.05+4.9%¥1.015¥1.066¥0.97616,688,100
¥1.016-0.033-3.1%¥1.055¥1.075¥0.99221,068,500
Ticker
Shenzhen:159270
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern ChiNext 200 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern ChiNext 200 Exchange Traded Fund.