Stock listing
Shenzhen:159269 China Southern CSI Hong Kong Stock Connect Technology ETF 股价
Follow China Southern CSI Hong Kong Stock Connect Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159269
¥0.698 CNY -0.044 (-5.9%)
Close on Oct 22, 2026
- Day range
- ¥0.698 – ¥0.741 CNYOct 22, 2026
- Volume
- 172.7M sharesOct 22, 2026
- 52-week range
- ¥0.698 – ¥1.180 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159269 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.698 | -0.044 | -5.9% | ¥0.741 | ¥0.741 | ¥0.698 | 172,705,301 | |
| ¥0.742 | -0.011 | -1.5% | ¥0.760 | ¥0.764 | ¥0.741 | 142,230,000 | |
| ¥0.753 | -0.003 | -0.4% | ¥0.759 | ¥0.759 | ¥0.745 | 142,822,300 | |
| ¥0.756 | -0.002 | -0.3% | ¥0.758 | ¥0.758 | ¥0.753 | 8,623,600 | |
| ¥0.758 | 0.000 | 0.0% | ¥0.771 | ¥0.771 | ¥0.753 | 118,792,700 | |
| ¥0.758 | -0.021 | -2.7% | ¥0.758 | ¥0.758 | ¥0.758 | 118,792,700 | |
| ¥0.779 | +0.010 | +1.3% | ¥0.768 | ¥0.788 | ¥0.764 | 123,642,492 | |
| ¥0.769 | -0.010 | -1.3% | ¥0.778 | ¥0.778 | ¥0.756 | 96,539,203 | |
| ¥0.779 | -0.009 | -1.1% | ¥0.789 | ¥0.795 | ¥0.779 | 60,653,406 | |
| ¥0.788 | +0.016 | +2.1% | ¥0.773 | ¥0.789 | ¥0.768 | 84,741,789 | |
| ¥0.772 | -0.032 | -4.0% | ¥0.806 | ¥0.806 | ¥0.771 | 97,500,600 | |
| ¥0.804 | +0.001 | +0.1% | ¥0.803 | ¥0.806 | ¥0.797 | 71,619,500 | |
| ¥0.803 | -0.007 | -0.9% | ¥0.814 | ¥0.814 | ¥0.795 | 74,985,700 | |
| ¥0.810 | -0.011 | -1.3% | ¥0.817 | ¥0.820 | ¥0.804 | 92,398,200 | |
| ¥0.821 | -0.006 | -0.7% | ¥0.826 | ¥0.827 | ¥0.816 | 72,992,398 | |
| ¥0.827 | -0.010 | -1.2% | ¥0.837 | ¥0.839 | ¥0.826 | 67,246,203 | |
| ¥0.837 | +0.006 | +0.7% | ¥0.839 | ¥0.852 | ¥0.834 | 102,440,300 | |
| ¥0.831 | +0.012 | +1.5% | ¥0.819 | ¥0.832 | ¥0.819 | 58,462,400 | |
| ¥0.819 | +0.015 | +1.9% | ¥0.806 | ¥0.822 | ¥0.806 | 89,351,800 | |
| ¥0.804 | -0.002 | -0.2% | ¥0.800 | ¥0.806 | ¥0.796 | 71,727,203 | |
| ¥0.806 | +0.002 | +0.2% | ¥0.803 | ¥0.807 | ¥0.797 | 81,711,297 | |
| ¥0.804 | -0.007 | -0.9% | ¥0.811 | ¥0.816 | ¥0.803 | 56,201,600 | |
| ¥0.811 | +0.004 | +0.5% | ¥0.797 | ¥0.812 | ¥0.797 | 91,365,000 | |
| ¥0.807 | +0.002 | +0.2% | ¥0.794 | ¥0.807 | ¥0.791 | 71,980,797 | |
| ¥0.805 | -0.020 | -2.4% | ¥0.819 | ¥0.822 | ¥0.804 | 81,729,602 | |
| ¥0.825 | -0.006 | -0.7% | ¥0.832 | ¥0.833 | ¥0.821 | 87,603,000 | |
| ¥0.831 | -0.014 | -1.7% | ¥0.839 | ¥0.840 | ¥0.830 | 90,999,400 | |
| ¥0.845 | +0.002 | +0.2% | ¥0.844 | ¥0.849 | ¥0.840 | 73,022,300 | |
| ¥0.843 | +0.006 | +0.7% | ¥0.845 | ¥0.857 | ¥0.843 | 116,707,203 | |
| ¥0.837 | -0.003 | -0.4% | ¥0.842 | ¥0.850 | ¥0.832 | 87,182,898 | |
| ¥0.840 | -0.009 | -1.1% | ¥0.843 | ¥0.846 | ¥0.829 | 118,448,203 | |
| ¥0.849 | -0.005 | -0.6% | ¥0.855 | ¥0.856 | ¥0.841 | 355,344,900 | |
| ¥0.854 | -0.007 | -0.8% | ¥0.852 | ¥0.859 | ¥0.840 | 343,468,800 | |
| ¥0.861 | -0.001 | -0.1% | ¥0.862 | ¥0.867 | ¥0.855 | 102,390,898 | |
| ¥0.862 | -0.008 | -0.9% | ¥0.871 | ¥0.872 | ¥0.862 | 127,366,602 | |
| ¥0.870 | +0.017 | +2.0% | ¥0.860 | ¥0.872 | ¥0.858 | 72,093,695 | |
| ¥0.853 | 0.000 | 0.0% | ¥0.854 | ¥0.856 | ¥0.845 | 115,126,711 | |
| ¥0.853 | -0.028 | -3.2% | ¥0.865 | ¥0.875 | ¥0.850 | 116,561,695 | |
| ¥0.881 | 0.000 | 0.0% | ¥0.877 | ¥0.883 | ¥0.873 | 103,664,300 | |
| ¥0.881 | +0.017 | +2.0% | ¥0.879 | ¥0.889 | ¥0.874 | 102,176,900 | |
| ¥0.864 | -0.014 | -1.6% | ¥0.869 | ¥0.876 | ¥0.864 | 143,884,000 | |
| ¥0.878 | -0.005 | -0.6% | ¥0.876 | ¥0.886 | ¥0.867 | 168,621,900 | |
| ¥0.883 | +0.018 | +2.1% | ¥0.867 | ¥0.886 | ¥0.867 | 62,669,000 | |
| ¥0.865 | -0.009 | -1.0% | ¥0.882 | ¥0.882 | ¥0.860 | 91,326,400 | |
| ¥0.874 | -0.001 | -0.1% | ¥0.870 | ¥0.886 | ¥0.870 | 94,912,703 | |
| ¥0.875 | -0.005 | -0.6% | ¥0.878 | ¥0.878 | ¥0.869 | 92,190,300 | |
| ¥0.880 | -0.012 | -1.3% | ¥0.891 | ¥0.899 | ¥0.880 | 94,906,400 | |
| ¥0.892 | +0.011 | +1.2% | ¥0.885 | ¥0.894 | ¥0.885 | 142,364,700 | |
| ¥0.881 | +0.012 | +1.4% | ¥0.869 | ¥0.881 | ¥0.863 | 137,931,594 | |
| ¥0.869 | -0.021 | -2.4% | ¥0.881 | ¥0.885 | ¥0.866 | 249,123,719 | |
| ¥0.890 | +0.016 | +1.8% | ¥0.881 | ¥0.893 | ¥0.877 | 140,550,900 | |
| ¥0.874 | +0.009 | +1.0% | ¥0.868 | ¥0.879 | ¥0.865 | 159,285,400 | |
| ¥0.865 | +0.006 | +0.7% | ¥0.863 | ¥0.871 | ¥0.861 | 161,665,500 | |
| ¥0.859 | +0.001 | +0.1% | ¥0.868 | ¥0.869 | ¥0.851 | 189,932,100 | |
| ¥0.858 | -0.014 | -1.6% | ¥0.873 | ¥0.880 | ¥0.852 | 139,125,500 | |
| ¥0.872 | +0.025 | +3.0% | ¥0.841 | ¥0.874 | ¥0.841 | 119,122,100 | |
| ¥0.847 | -0.008 | -0.9% | ¥0.855 | ¥0.863 | ¥0.842 | 140,881,200 | |
| ¥0.855 | +0.016 | +1.9% | ¥0.830 | ¥0.856 | ¥0.830 | 104,954,900 | |
| ¥0.839 | -0.014 | -1.6% | ¥0.848 | ¥0.850 | ¥0.836 | 106,355,400 | |
| ¥0.853 | +0.009 | +1.1% | ¥0.847 | ¥0.857 | ¥0.840 | 112,711,700 | |
| ¥0.844 | -0.026 | -3.0% | ¥0.860 | ¥0.866 | ¥0.843 | 189,456,404 |
- Ticker
- Shenzhen:159269
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI Hong Kong Stock Connect Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Hong Kong Stock Connect Technology ETF.