Stock listing

Shenzhen:159268 China Universal CNI HK Connect Consumer Index ETF 股价

Follow China Universal CNI HK Connect Consumer Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159268

¥0.732 CNY -0.007 (-0.9%)

Close on Oct 20, 2026

Past year -27.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.732 – ¥0.742 CNYOct 20, 2026
Volume
9.49M sharesOct 20, 2026
52-week range
¥0.718 – ¥1.020 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Universal CNI HK Connect Consumer Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159268 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.732-0.007-0.9%¥0.737¥0.742¥0.7329,491,800
¥0.7390.0000.0%¥0.737¥0.744¥0.73712,923,400
¥0.7390.0000.0%¥0.736¥0.744¥0.73620,070,700
¥0.739+0.004+0.5%¥0.739¥0.739¥0.73920,070,700
¥0.735+0.007+1.0%¥0.728¥0.739¥0.72723,429,699
¥0.728-0.002-0.3%¥0.730¥0.731¥0.7219,246,400
¥0.730-0.007-0.9%¥0.738¥0.748¥0.72917,427,600
¥0.737+0.015+2.1%¥0.726¥0.741¥0.72647,517,301
¥0.722-0.006-0.8%¥0.727¥0.727¥0.7206,441,300
¥0.728+0.003+0.4%¥0.725¥0.729¥0.7209,893,500
¥0.725-0.002-0.3%¥0.727¥0.727¥0.72218,758,700
¥0.727+0.003+0.4%¥0.725¥0.728¥0.71820,429,400
¥0.724+0.001+0.1%¥0.725¥0.727¥0.72213,762,700
¥0.7230.0000.0%¥0.723¥0.726¥0.72115,376,700
¥0.723-0.006-0.8%¥0.730¥0.731¥0.72118,823,800
¥0.7290.0000.0%¥0.730¥0.730¥0.72315,410,600
¥0.729+0.001+0.1%¥0.728¥0.732¥0.7288,729,715
¥0.728-0.004-0.5%¥0.729¥0.732¥0.72313,545,900
¥0.732-0.003-0.4%¥0.734¥0.736¥0.7279,522,200
¥0.735-0.006-0.8%¥0.742¥0.743¥0.73316,306,500
¥0.741-0.002-0.3%¥0.740¥0.743¥0.73817,343,200
¥0.743-0.002-0.3%¥0.743¥0.744¥0.73715,934,000
¥0.745-0.011-1.5%¥0.754¥0.754¥0.74412,173,000
¥0.756-0.014-1.8%¥0.769¥0.769¥0.75316,669,400
¥0.7700.0000.0%¥0.769¥0.771¥0.7639,666,300
¥0.7700.0000.0%¥0.771¥0.773¥0.76314,255,200
¥0.770+0.005+0.7%¥0.768¥0.774¥0.76626,679,600
¥0.765-0.001-0.1%¥0.766¥0.771¥0.76214,202,600
¥0.766-0.005-0.6%¥0.769¥0.769¥0.76013,515,400
¥0.771-0.004-0.5%¥0.775¥0.775¥0.77014,469,200
¥0.775-0.012-1.5%¥0.786¥0.786¥0.77415,976,700
¥0.787-0.001-0.1%¥0.786¥0.790¥0.78317,209,000
¥0.788-0.013-1.6%¥0.807¥0.807¥0.78526,290,699
¥0.801+0.009+1.1%¥0.797¥0.802¥0.79227,364,000
¥0.792-0.002-0.3%¥0.795¥0.798¥0.78913,113,700
¥0.794+0.004+0.5%¥0.791¥0.794¥0.78713,545,300
¥0.790-0.008-1.0%¥0.792¥0.798¥0.78937,160,500
¥0.798+0.012+1.5%¥0.787¥0.799¥0.78745,033,602
¥0.786+0.001+0.1%¥0.785¥0.791¥0.78019,450,900
¥0.785-0.005-0.6%¥0.791¥0.791¥0.78119,053,900
¥0.790+0.002+0.3%¥0.792¥0.794¥0.78912,261,000
¥0.7880.0000.0%¥0.785¥0.791¥0.78512,172,800
¥0.7880.0000.0%¥0.789¥0.795¥0.78527,274,400
¥0.788-0.007-0.9%¥0.799¥0.799¥0.78521,035,500
¥0.795-0.008-1.0%¥0.807¥0.808¥0.79526,878,000
¥0.803+0.014+1.8%¥0.791¥0.806¥0.79141,894,700
¥0.789-0.003-0.4%¥0.795¥0.795¥0.78426,504,699
¥0.792-0.006-0.8%¥0.800¥0.803¥0.79149,277,398
¥0.798+0.001+0.1%¥0.798¥0.799¥0.78933,945,400
¥0.797-0.014-1.7%¥0.814¥0.815¥0.79595,228,100
¥0.811-0.006-0.7%¥0.851¥0.851¥0.80943,143,609
¥0.817-0.007-0.8%¥0.821¥0.824¥0.80943,764,400
¥0.824+0.003+0.4%¥0.823¥0.836¥0.82053,101,200
¥0.821+0.026+3.3%¥0.802¥0.824¥0.80151,936,600
¥0.7950.0000.0%¥0.800¥0.805¥0.79424,438,900
¥0.795+0.012+1.5%¥0.820¥0.820¥0.78326,928,300
¥0.783-0.015-1.9%¥0.797¥0.797¥0.78212,890,600
¥0.798+0.004+0.5%¥0.796¥0.802¥0.79134,842,800
¥0.794-0.009-1.1%¥0.802¥0.802¥0.78826,098,804
¥0.803+0.003+0.4%¥0.801¥0.808¥0.79826,725,700
¥0.800+0.016+2.0%¥0.790¥0.800¥0.78534,357,500
Ticker
Shenzhen:159268
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CNI HK Connect Consumer Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CNI HK Connect Consumer Index ETF.