Stock listing
Shenzhen:159266 Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund 股价
Follow Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159266
¥0.943 CNY -0.023 (-2.4%)
Close on Oct 22, 2026
- Day range
- ¥0.941 – ¥0.966 CNYOct 22, 2026
- Volume
- 10.77M sharesOct 22, 2026
- 52-week range
- ¥0.865 – ¥1.080 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159266 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.943 | -0.023 | -2.4% | ¥0.966 | ¥0.966 | ¥0.941 | 10,774,900 | |
| ¥0.966 | -0.007 | -0.7% | ¥0.977 | ¥0.977 | ¥0.964 | 7,850,400 | |
| ¥0.973 | -0.017 | -1.7% | ¥0.985 | ¥0.986 | ¥0.973 | 4,968,900 | |
| ¥0.990 | +0.002 | +0.2% | ¥0.988 | ¥0.993 | ¥0.983 | 4,814,000 | |
| ¥0.988 | 0.000 | 0.0% | ¥0.988 | ¥0.996 | ¥0.982 | 4,798,100 | |
| ¥0.988 | -0.020 | -2.0% | ¥0.988 | ¥0.988 | ¥0.988 | 4,798,100 | |
| ¥1.008 | +0.003 | +0.3% | ¥1.003 | ¥1.014 | ¥1.003 | 9,760,300 | |
| ¥1.005 | +0.006 | +0.6% | ¥1.003 | ¥1.009 | ¥0.999 | 4,845,700 | |
| ¥0.999 | +0.005 | +0.5% | ¥0.996 | ¥1.006 | ¥0.995 | 2,934,501 | |
| ¥0.994 | +0.009 | +0.9% | ¥0.990 | ¥0.996 | ¥0.989 | 4,856,301 | |
| ¥0.985 | +0.003 | +0.3% | ¥0.978 | ¥0.995 | ¥0.977 | 7,320,400 | |
| ¥0.982 | +0.001 | +0.1% | ¥0.978 | ¥0.986 | ¥0.974 | 12,091,900 | |
| ¥0.981 | -0.006 | -0.6% | ¥0.987 | ¥0.987 | ¥0.979 | 4,656,800 | |
| ¥0.987 | +0.006 | +0.6% | ¥0.982 | ¥0.988 | ¥0.980 | 7,145,200 | |
| ¥0.981 | +0.002 | +0.2% | ¥0.977 | ¥0.983 | ¥0.973 | 3,940,695 | |
| ¥0.979 | -0.001 | -0.1% | ¥0.981 | ¥0.981 | ¥0.975 | 6,295,000 | |
| ¥0.980 | -0.008 | -0.8% | ¥0.988 | ¥0.988 | ¥0.978 | 12,982,204 | |
| ¥0.988 | +0.005 | +0.5% | ¥0.978 | ¥0.989 | ¥0.977 | 6,135,403 | |
| ¥0.983 | 0.000 | 0.0% | ¥0.986 | ¥0.986 | ¥0.981 | 1,700,100 | |
| ¥0.983 | -0.003 | -0.3% | ¥0.987 | ¥0.987 | ¥0.974 | 2,810,400 | |
| ¥0.986 | +0.002 | +0.2% | ¥0.978 | ¥0.991 | ¥0.978 | 6,927,200 | |
| ¥0.984 | -0.008 | -0.8% | ¥0.992 | ¥0.995 | ¥0.983 | 3,199,511 | |
| ¥0.992 | -0.004 | -0.4% | ¥0.995 | ¥1.000 | ¥0.989 | 2,386,995 | |
| ¥0.996 | -0.003 | -0.3% | ¥0.999 | ¥1.002 | ¥0.988 | 9,218,210 | |
| ¥0.999 | -0.006 | -0.6% | ¥0.997 | ¥1.002 | ¥0.995 | 10,019,397 | |
| ¥1.005 | +0.011 | +1.1% | ¥0.994 | ¥1.005 | ¥0.991 | 11,026,417 | |
| ¥0.994 | +0.005 | +0.5% | ¥0.989 | ¥0.996 | ¥0.984 | 10,033,300 | |
| ¥0.989 | -0.007 | -0.7% | ¥1.002 | ¥1.030 | ¥0.984 | 11,858,700 | |
| ¥0.996 | +0.011 | +1.1% | ¥1.000 | ¥1.000 | ¥0.990 | 11,416,801 | |
| ¥0.985 | -0.001 | -0.1% | ¥0.993 | ¥0.999 | ¥0.985 | 9,994,927 | |
| ¥0.986 | -0.008 | -0.8% | ¥0.993 | ¥0.995 | ¥0.979 | 8,957,200 | |
| ¥0.994 | +0.006 | +0.6% | ¥0.988 | ¥0.994 | ¥0.985 | 8,961,200 | |
| ¥0.988 | +0.006 | +0.6% | ¥0.982 | ¥0.990 | ¥0.982 | 8,938,900 | |
| ¥0.982 | +0.001 | +0.1% | ¥0.978 | ¥0.984 | ¥0.973 | 10,936,100 | |
| ¥0.981 | -0.002 | -0.2% | ¥0.983 | ¥0.983 | ¥0.976 | 10,221,500 | |
| ¥0.983 | +0.004 | +0.4% | ¥0.982 | ¥0.983 | ¥0.973 | 3,812,800 | |
| ¥0.979 | -0.004 | -0.4% | ¥0.980 | ¥0.987 | ¥0.977 | 6,001,202 | |
| ¥0.983 | +0.006 | +0.6% | ¥0.978 | ¥0.984 | ¥0.978 | 10,385,810 | |
| ¥0.977 | +0.008 | +0.8% | ¥0.971 | ¥0.977 | ¥0.969 | 11,423,800 | |
| ¥0.969 | +0.008 | +0.8% | ¥0.965 | ¥0.970 | ¥0.960 | 5,146,100 | |
| ¥0.961 | +0.003 | +0.3% | ¥0.960 | ¥0.963 | ¥0.953 | 10,811,700 | |
| ¥0.958 | +0.002 | +0.2% | ¥0.962 | ¥0.962 | ¥0.950 | 10,989,301 | |
| ¥0.956 | +0.014 | +1.5% | ¥0.943 | ¥0.958 | ¥0.943 | 10,215,500 | |
| ¥0.942 | +0.001 | +0.1% | ¥0.935 | ¥0.943 | ¥0.935 | 9,973,100 | |
| ¥0.941 | -0.003 | -0.3% | ¥0.943 | ¥0.943 | ¥0.939 | 7,697,601 | |
| ¥0.944 | -0.005 | -0.5% | ¥0.959 | ¥0.964 | ¥0.940 | 7,434,301 | |
| ¥0.949 | -0.005 | -0.5% | ¥0.957 | ¥0.963 | ¥0.949 | 17,523,901 | |
| ¥0.954 | +0.006 | +0.6% | ¥0.948 | ¥0.958 | ¥0.948 | 11,035,800 | |
| ¥0.948 | -0.005 | -0.5% | ¥0.999 | ¥0.999 | ¥0.946 | 13,102,700 | |
| ¥0.953 | -0.008 | -0.8% | ¥0.965 | ¥0.966 | ¥0.948 | 11,073,700 | |
| ¥0.961 | -0.002 | -0.2% | ¥0.972 | ¥0.972 | ¥0.953 | 9,444,900 | |
| ¥0.963 | -0.014 | -1.4% | ¥0.977 | ¥0.981 | ¥0.961 | 11,907,800 | |
| ¥0.977 | -0.003 | -0.3% | ¥0.980 | ¥0.985 | ¥0.974 | 14,722,500 | |
| ¥0.980 | -0.010 | -1.0% | ¥0.988 | ¥0.988 | ¥0.975 | 14,516,400 | |
| ¥0.990 | +0.008 | +0.8% | ¥0.983 | ¥0.993 | ¥0.983 | 22,984,100 | |
| ¥0.982 | +0.016 | +1.7% | ¥0.970 | ¥0.983 | ¥0.970 | 14,234,603 | |
| ¥0.966 | +0.003 | +0.3% | ¥0.957 | ¥0.968 | ¥0.957 | 11,654,000 | |
| ¥0.963 | +0.004 | +0.4% | ¥0.959 | ¥0.963 | ¥0.958 | 6,837,700 | |
| ¥0.959 | -0.007 | -0.7% | ¥0.966 | ¥0.969 | ¥0.958 | 8,267,602 | |
| ¥0.966 | +0.010 | +1.0% | ¥0.958 | ¥0.968 | ¥0.951 | 4,557,902 | |
| ¥0.956 | +0.011 | +1.2% | ¥0.946 | ¥0.956 | ¥0.945 | 7,506,000 |
- Ticker
- Shenzhen:159266
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund.