Stock listing

Shenzhen:159265 Penghua Fund Management Co Ltd (159265) 股价

Follow Penghua Fund Management Co Ltd (159265) into a list and get an email when it puts out news.

Share price · SZSE:159265

¥0.76 CNY -0.01 (-0.8%)

Close on Oct 20, 2026

Past year -26.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.759 – ¥0.77 CNYOct 20, 2026
Volume
8.22M sharesOct 20, 2026
52-week range
¥0.748 – ¥1.05 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Penghua Fund Management Co Ltd (159265) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159265 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.76-0.006-0.8%¥0.763¥0.77¥0.7598,215,500
¥0.766+0.001+0.1%¥0.765¥0.773¥0.7655,034,400
¥0.7650.000.0%¥0.763¥0.774¥0.76314,824,100
¥0.765+0.004+0.5%¥0.765¥0.765¥0.76514,824,100
¥0.761+0.004+0.5%¥0.756¥0.766¥0.7549,450,200
¥0.757-0.001-0.1%¥0.755¥0.759¥0.74810,693,100
¥0.758-0.008-1.0%¥0.765¥0.775¥0.7568,098,800
¥0.766+0.014+1.9%¥0.753¥0.767¥0.75316,114,600
¥0.752-0.005-0.7%¥0.754¥0.755¥0.7495,206,900
¥0.757+0.001+0.1%¥0.756¥0.757¥0.7498,419,400
¥0.756+0.003+0.4%¥0.755¥0.756¥0.755,826,200
¥0.753+0.001+0.1%¥0.753¥0.757¥0.75118,783,801
¥0.752-0.001-0.1%¥0.754¥0.756¥0.7528,981,400
¥0.753+0.001+0.1%¥0.754¥0.757¥0.7537,362,500
¥0.752-0.007-0.9%¥0.76¥0.761¥0.75114,960,100
¥0.7590.000.0%¥0.759¥0.76¥0.7559,089,900
¥0.759+0.002+0.3%¥0.758¥0.762¥0.7588,247,100
¥0.757-0.006-0.8%¥0.756¥0.762¥0.7547,077,800
¥0.7630.000.0%¥0.763¥0.767¥0.7585,869,200
¥0.763-0.007-0.9%¥0.776¥0.777¥0.7637,899,600
¥0.77-0.003-0.4%¥0.773¥0.773¥0.7674,752,568
¥0.773-0.001-0.1%¥0.775¥0.775¥0.76610,200,100
¥0.774-0.012-1.5%¥0.782¥0.782¥0.7737,380,201
¥0.786-0.014-1.8%¥0.798¥0.799¥0.78312,953,000
¥0.80+0.002+0.3%¥0.797¥0.801¥0.7958,441,000
¥0.798-0.002-0.3%¥0.795¥0.80¥0.7937,999,400
¥0.80+0.007+0.9%¥0.793¥0.804¥0.79312,660,200
¥0.793-0.003-0.4%¥0.795¥0.801¥0.7917,548,800
¥0.796-0.005-0.6%¥0.803¥0.803¥0.7896,683,300
¥0.801-0.003-0.4%¥0.804¥0.804¥0.807,163,900
¥0.804-0.014-1.7%¥0.812¥0.815¥0.80310,665,800
¥0.8180.000.0%¥0.814¥0.825¥0.8129,662,500
¥0.818-0.013-1.6%¥0.833¥0.833¥0.81516,005,405
¥0.831+0.009+1.1%¥0.825¥0.832¥0.82213,949,800
¥0.822-0.003-0.4%¥0.822¥0.827¥0.8198,569,700
¥0.825+0.003+0.4%¥0.82¥0.825¥0.81710,511,700
¥0.822-0.005-0.6%¥0.823¥0.83¥0.81910,853,500
¥0.827+0.011+1.3%¥0.82¥0.83¥0.81914,131,300
¥0.816+0.002+0.2%¥0.816¥0.82¥0.8119,601,400
¥0.814-0.006-0.7%¥0.818¥0.82¥0.8119,704,500
¥0.82+0.002+0.2%¥0.818¥0.824¥0.81813,299,600
¥0.818+0.002+0.2%¥0.813¥0.821¥0.81310,046,900
¥0.816-0.002-0.2%¥0.815¥0.823¥0.8149,140,600
¥0.818-0.008-1.0%¥0.822¥0.827¥0.81511,182,700
¥0.826-0.007-0.8%¥0.833¥0.839¥0.82616,024,900
¥0.833+0.014+1.7%¥0.819¥0.836¥0.81914,104,400
¥0.819-0.004-0.5%¥0.821¥0.828¥0.8158,381,001
¥0.823-0.005-0.6%¥0.828¥0.833¥0.8236,122,104
¥0.8280.000.0%¥0.823¥0.832¥0.82111,816,200
¥0.828-0.012-1.4%¥0.837¥0.843¥0.8269,769,100
¥0.84-0.005-0.6%¥0.844¥0.851¥0.83715,155,900
¥0.845-0.009-1.1%¥0.85¥0.853¥0.83718,951,900
¥0.854+0.004+0.5%¥0.851¥0.863¥0.84828,493,699
¥0.85+0.03+3.7%¥0.828¥0.853¥0.82838,151,100
¥0.820.000.0%¥0.828¥0.832¥0.8213,425,200
¥0.82+0.012+1.5%¥0.815¥0.823¥0.81511,705,200
¥0.808-0.014-1.7%¥0.817¥0.817¥0.80810,230,100
¥0.822+0.001+0.1%¥0.831¥0.831¥0.81712,232,400
¥0.821-0.006-0.7%¥0.822¥0.828¥0.81112,868,900
¥0.827+0.001+0.1%¥0.823¥0.836¥0.82221,390,800
¥0.826+0.016+2.0%¥0.816¥0.828¥0.81515,571,802
Ticker
Shenzhen:159265
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Penghua Fund Management Co Ltd (159265) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (159265).