Stock listing
Shenzhen:159261 Penghua GEM New Energy ETF 股价
Follow Penghua GEM New Energy ETF into a list and get an email when it puts out news.
Share price · SZSE:159261
¥1.12 CNY -0.00 (-0.2%)
Close on Oct 19, 2026
- Day range
- ¥1.11 – ¥1.13 CNYOct 19, 2026
- Volume
- 4.60M sharesOct 19, 2026
- 52-week range
- ¥1.11 – ¥1.95 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159261 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.123 | -0.002 | -0.2% | ¥1.123 | ¥1.125 | ¥1.107 | 4,598,600 | |
| ¥1.125 | 0.00 | 0.0% | ¥1.131 | ¥1.141 | ¥1.113 | 4,064,400 | |
| ¥1.125 | -0.03 | -2.6% | ¥1.125 | ¥1.125 | ¥1.125 | 4,064,400 | |
| ¥1.155 | -0.039 | -3.3% | ¥1.194 | ¥1.195 | ¥1.155 | 4,389,400 | |
| ¥1.194 | -0.028 | -2.3% | ¥1.221 | ¥1.221 | ¥1.162 | 5,454,300 | |
| ¥1.222 | -0.005 | -0.4% | ¥1.229 | ¥1.244 | ¥1.215 | 7,505,600 | |
| ¥1.227 | +0.002 | +0.2% | ¥1.223 | ¥1.234 | ¥1.198 | 5,588,800 | |
| ¥1.225 | -0.019 | -1.5% | ¥1.249 | ¥1.256 | ¥1.222 | 5,286,400 | |
| ¥1.244 | +0.002 | +0.2% | ¥1.241 | ¥1.257 | ¥1.241 | 4,578,600 | |
| ¥1.242 | +0.009 | +0.7% | ¥1.252 | ¥1.252 | ¥1.231 | 4,968,000 | |
| ¥1.233 | -0.038 | -3.0% | ¥1.261 | ¥1.262 | ¥1.226 | 5,795,700 | |
| ¥1.271 | -0.03 | -2.3% | ¥1.297 | ¥1.314 | ¥1.271 | 4,746,200 | |
| ¥1.301 | -0.003 | -0.2% | ¥1.303 | ¥1.305 | ¥1.295 | 5,290,100 | |
| ¥1.304 | +0.007 | +0.5% | ¥1.309 | ¥1.32 | ¥1.301 | 4,240,400 | |
| ¥1.297 | -0.006 | -0.5% | ¥1.306 | ¥1.31 | ¥1.293 | 3,913,800 | |
| ¥1.303 | +0.028 | +2.2% | ¥1.278 | ¥1.303 | ¥1.278 | 1,401,500 | |
| ¥1.275 | -0.006 | -0.5% | ¥1.28 | ¥1.285 | ¥1.271 | 693,000 | |
| ¥1.281 | +0.009 | +0.7% | ¥1.268 | ¥1.283 | ¥1.246 | 4,168,100 | |
| ¥1.272 | -0.014 | -1.1% | ¥1.283 | ¥1.297 | ¥1.268 | 4,866,500 | |
| ¥1.286 | +0.01 | +0.8% | ¥1.272 | ¥1.30 | ¥1.271 | 1,050,900 | |
| ¥1.276 | -0.021 | -1.6% | ¥1.294 | ¥1.294 | ¥1.257 | 5,659,200 | |
| ¥1.297 | -0.012 | -0.9% | ¥1.299 | ¥1.307 | ¥1.293 | 1,934,600 | |
| ¥1.309 | -0.001 | -0.1% | ¥1.306 | ¥1.31 | ¥1.294 | 5,360,700 | |
| ¥1.31 | -0.017 | -1.3% | ¥1.33 | ¥1.33 | ¥1.306 | 3,193,700 | |
| ¥1.327 | +0.018 | +1.4% | ¥1.315 | ¥1.334 | ¥1.313 | 3,373,700 | |
| ¥1.309 | -0.015 | -1.1% | ¥1.328 | ¥1.339 | ¥1.303 | 2,378,300 | |
| ¥1.324 | +0.006 | +0.5% | ¥1.321 | ¥1.333 | ¥1.312 | 5,206,000 | |
| ¥1.318 | -0.028 | -2.1% | ¥1.345 | ¥1.345 | ¥1.313 | 6,586,200 | |
| ¥1.346 | -0.027 | -2.0% | ¥1.36 | ¥1.36 | ¥1.346 | 2,564,500 | |
| ¥1.373 | -0.006 | -0.4% | ¥1.372 | ¥1.374 | ¥1.344 | 3,104,000 | |
| ¥1.379 | -0.014 | -1.0% | ¥1.392 | ¥1.40 | ¥1.379 | 2,578,300 | |
| ¥1.393 | -0.013 | -0.9% | ¥1.392 | ¥1.42 | ¥1.367 | 5,508,200 | |
| ¥1.406 | +0.014 | +1.0% | ¥1.392 | ¥1.42 | ¥1.392 | 5,059,700 | |
| ¥1.392 | -0.004 | -0.3% | ¥1.399 | ¥1.399 | ¥1.368 | 3,704,600 | |
| ¥1.396 | -0.014 | -1.0% | ¥1.419 | ¥1.427 | ¥1.378 | 3,951,700 | |
| ¥1.41 | +0.016 | +1.1% | ¥1.386 | ¥1.422 | ¥1.386 | 4,575,900 | |
| ¥1.394 | -0.004 | -0.3% | ¥1.398 | ¥1.418 | ¥1.386 | 3,351,400 | |
| ¥1.398 | -0.069 | -4.7% | ¥1.464 | ¥1.464 | ¥1.395 | 3,235,405 | |
| ¥1.467 | -0.003 | -0.2% | ¥1.472 | ¥1.478 | ¥1.454 | 6,634,700 | |
| ¥1.47 | +0.031 | +2.2% | ¥1.438 | ¥1.473 | ¥1.436 | 1,556,100 | |
| ¥1.439 | +0.011 | +0.8% | ¥1.425 | ¥1.462 | ¥1.425 | 4,614,200 | |
| ¥1.428 | -0.024 | -1.7% | ¥1.467 | ¥1.467 | ¥1.428 | 2,545,100 | |
| ¥1.452 | +0.016 | +1.1% | ¥1.433 | ¥1.452 | ¥1.433 | 763,900 | |
| ¥1.436 | +0.01 | +0.7% | ¥1.424 | ¥1.45 | ¥1.419 | 5,017,400 | |
| ¥1.426 | +0.001 | +0.1% | ¥1.434 | ¥1.438 | ¥1.406 | 3,647,100 | |
| ¥1.425 | +0.036 | +2.6% | ¥1.391 | ¥1.425 | ¥1.376 | 4,318,401 | |
| ¥1.389 | -0.02 | -1.4% | ¥1.406 | ¥1.406 | ¥1.373 | 5,455,500 | |
| ¥1.409 | +0.04 | +2.9% | ¥1.371 | ¥1.413 | ¥1.371 | 3,136,200 | |
| ¥1.369 | +0.027 | +2.0% | ¥1.345 | ¥1.378 | ¥1.345 | 3,296,000 | |
| ¥1.342 | -0.002 | -0.1% | ¥1.341 | ¥1.353 | ¥1.334 | 1,706,200 | |
| ¥1.344 | +0.014 | +1.1% | ¥1.333 | ¥1.373 | ¥1.333 | 3,405,200 | |
| ¥1.33 | -0.017 | -1.3% | ¥1.347 | ¥1.349 | ¥1.319 | 4,104,301 | |
| ¥1.347 | +0.008 | +0.6% | ¥1.336 | ¥1.359 | ¥1.295 | 4,509,400 | |
| ¥1.339 | -0.041 | -3.0% | ¥1.375 | ¥1.375 | ¥1.334 | 2,708,200 | |
| ¥1.38 | +0.04 | +3.0% | ¥1.343 | ¥1.382 | ¥1.343 | 2,235,700 | |
| ¥1.34 | -0.035 | -2.5% | ¥1.378 | ¥1.395 | ¥1.34 | 5,191,600 | |
| ¥1.375 | +0.043 | +3.2% | ¥1.333 | ¥1.377 | ¥1.333 | 3,742,400 | |
| ¥1.332 | -0.02 | -1.5% | ¥1.351 | ¥1.357 | ¥1.324 | 3,550,100 | |
| ¥1.352 | +0.061 | +4.7% | ¥1.296 | ¥1.352 | ¥1.282 | 5,893,500 | |
| ¥1.291 | -0.022 | -1.7% | ¥1.313 | ¥1.331 | ¥1.261 | 5,704,800 |
- Ticker
- Shenzhen:159261
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua GEM New Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua GEM New Energy ETF.