Stock listing
Shenzhen:159260 Bosera All Share Investment Banking & Brokerage Index ETF 股价
Follow Bosera All Share Investment Banking & Brokerage Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159260
¥0.801 CNY +0.012 (+1.5%)
Close on Oct 23, 2026
- Day range
- ¥0.775 – ¥0.804 CNYOct 23, 2026
- Volume
- 13.03M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.801 | +0.012 | +1.5% | ¥0.785 | ¥0.804 | ¥0.775 | 13,032,100 | |
| ¥0.789 | -0.008 | -1.0% | ¥0.797 | ¥0.801 | ¥0.789 | 6,488,617 | |
| ¥0.797 | -0.006 | -0.7% | ¥0.807 | ¥0.807 | ¥0.795 | 6,210,000 | |
| ¥0.803 | -0.014 | -1.7% | ¥0.817 | ¥0.817 | ¥0.800 | 6,994,213 | |
| ¥0.817 | -0.002 | -0.2% | ¥0.821 | ¥0.821 | ¥0.811 | 5,002,300 | |
| ¥0.819 | 0.000 | 0.0% | ¥0.820 | ¥0.824 | ¥0.740 | 9,906,900 | |
| ¥0.819 | -0.001 | -0.1% | ¥0.819 | ¥0.819 | ¥0.819 | 9,906,900 | |
| ¥0.820 | 0.000 | 0.0% | ¥0.820 | ¥0.823 | ¥0.816 | 8,486,707 | |
| ¥0.820 | -0.002 | -0.2% | ¥0.816 | ¥0.827 | ¥0.814 | 6,975,300 | |
| ¥0.822 | +0.002 | +0.2% | ¥0.820 | ¥0.822 | ¥0.815 | 8,503,002 | |
| ¥0.820 | +0.020 | +2.5% | ¥0.800 | ¥0.822 | ¥0.793 | 10,552,502 | |
| ¥0.800 | -0.015 | -1.8% | ¥0.814 | ¥0.819 | ¥0.798 | 11,230,801 | |
| ¥0.815 | +0.003 | +0.4% | ¥0.813 | ¥0.816 | ¥0.812 | 2,695,000 | |
| ¥0.812 | +0.002 | +0.2% | ¥0.813 | ¥0.816 | ¥0.812 | 4,364,801 | |
| ¥0.810 | -0.018 | -2.2% | ¥0.829 | ¥0.829 | ¥0.809 | 14,263,300 | |
| ¥0.828 | -0.014 | -1.7% | ¥0.844 | ¥0.844 | ¥0.826 | 7,025,600 | |
| ¥0.842 | -0.006 | -0.7% | ¥0.847 | ¥0.849 | ¥0.841 | 4,537,100 | |
| ¥0.848 | +0.003 | +0.4% | ¥0.848 | ¥0.852 | ¥0.845 | 12,290,600 | |
| ¥0.845 | +0.008 | +1.0% | ¥0.837 | ¥0.846 | ¥0.835 | 10,413,802 | |
| ¥0.837 | +0.011 | +1.3% | ¥0.827 | ¥0.837 | ¥0.827 | 5,448,506 | |
| ¥0.826 | -0.007 | -0.8% | ¥0.827 | ¥0.834 | ¥0.824 | 10,975,623 | |
| ¥0.833 | +0.002 | +0.2% | ¥0.832 | ¥0.837 | ¥0.822 | 6,071,817 | |
| ¥0.831 | -0.002 | -0.2% | ¥0.835 | ¥0.836 | ¥0.829 | 2,058,300 | |
| ¥0.833 | -0.005 | -0.6% | ¥0.831 | ¥0.839 | ¥0.829 | 14,121,502 | |
| ¥0.838 | -0.026 | -3.0% | ¥0.862 | ¥0.862 | ¥0.834 | 18,256,502 | |
| ¥0.864 | +0.006 | +0.7% | ¥0.856 | ¥0.865 | ¥0.853 | 10,390,002 | |
| ¥0.858 | 0.000 | 0.0% | ¥0.859 | ¥0.859 | ¥0.852 | 3,268,400 | |
| ¥0.858 | -0.007 | -0.8% | ¥0.865 | ¥0.867 | ¥0.856 | 7,204,007 | |
| ¥0.865 | -0.009 | -1.0% | ¥0.875 | ¥0.877 | ¥0.862 | 6,538,100 | |
| ¥0.874 | +0.004 | +0.5% | ¥0.873 | ¥0.883 | ¥0.871 | 9,189,600 | |
| ¥0.870 | +0.008 | +0.9% | ¥0.865 | ¥0.878 | ¥0.862 | 8,178,002 | |
| ¥0.862 | -0.018 | -2.0% | ¥0.877 | ¥0.877 | ¥0.861 | 9,802,800 | |
| ¥0.880 | +0.007 | +0.8% | ¥0.870 | ¥0.882 | ¥0.868 | 8,821,101 | |
| ¥0.873 | 0.000 | 0.0% | ¥0.872 | ¥0.875 | ¥0.862 | 9,606,000 | |
| ¥0.873 | 0.000 | 0.0% | ¥0.873 | ¥0.875 | ¥0.869 | 8,249,901 | |
| ¥0.873 | +0.007 | +0.8% | ¥0.861 | ¥0.875 | ¥0.860 | 12,628,800 | |
| ¥0.866 | +0.022 | +2.6% | ¥0.844 | ¥0.868 | ¥0.844 | 16,588,400 | |
| ¥0.844 | 0.000 | 0.0% | ¥0.844 | ¥0.847 | ¥0.839 | 5,378,300 | |
| ¥0.844 | +0.002 | +0.2% | ¥0.842 | ¥0.849 | ¥0.838 | 6,551,200 | |
| ¥0.842 | +0.001 | +0.1% | ¥0.840 | ¥0.844 | ¥0.835 | 12,098,243 | |
| ¥0.841 | +0.002 | +0.2% | ¥0.840 | ¥0.844 | ¥0.835 | 8,153,102 | |
| ¥0.839 | -0.013 | -1.5% | ¥0.852 | ¥0.856 | ¥0.838 | 80,925,303 | |
| ¥0.852 | -0.012 | -1.4% | ¥0.864 | ¥0.864 | ¥0.849 | 7,260,206 | |
| ¥0.864 | +0.005 | +0.6% | ¥0.858 | ¥0.864 | ¥0.855 | 7,175,000 | |
| ¥0.859 | -0.012 | -1.4% | ¥0.871 | ¥0.872 | ¥0.858 | 9,726,500 | |
| ¥0.871 | +0.004 | +0.5% | ¥0.867 | ¥0.879 | ¥0.867 | 12,099,403 | |
| ¥0.867 | +0.004 | +0.5% | ¥0.860 | ¥0.868 | ¥0.860 | 7,000,903 | |
| ¥0.863 | -0.005 | -0.6% | ¥0.870 | ¥0.872 | ¥0.863 | 7,701,000 | |
| ¥0.868 | +0.004 | +0.5% | ¥0.864 | ¥0.872 | ¥0.864 | 8,997,407 | |
| ¥0.864 | -0.002 | -0.2% | ¥0.866 | ¥0.866 | ¥0.860 | 10,258,500 | |
| ¥0.866 | -0.009 | -1.0% | ¥0.871 | ¥0.877 | ¥0.863 | 10,689,800 | |
| ¥0.875 | +0.004 | +0.5% | ¥0.868 | ¥0.879 | ¥0.868 | 38,809,410 | |
| ¥0.871 | -0.001 | -0.1% | ¥0.872 | ¥0.877 | ¥0.868 | 32,213,100 | |
| ¥0.872 | -0.002 | -0.2% | ¥0.866 | ¥0.873 | ¥0.865 | 6,780,411 | |
| ¥0.874 | -0.002 | -0.2% | ¥0.877 | ¥0.882 | ¥0.873 | 12,562,523 | |
| ¥0.876 | +0.002 | +0.2% | ¥0.871 | ¥0.881 | ¥0.866 | 9,232,694 | |
| ¥0.874 | +0.014 | +1.6% | ¥0.880 | ¥0.880 | ¥0.857 | 18,900,408 | |
| ¥0.860 | -0.011 | -1.3% | ¥0.868 | ¥0.868 | ¥0.855 | 9,677,000 | |
| ¥0.871 | +0.001 | +0.1% | ¥0.870 | ¥0.872 | ¥0.859 | 8,596,500 | |
| ¥0.870 | -0.019 | -2.1% | ¥0.885 | ¥0.886 | ¥0.865 | 12,671,800 | |
| ¥0.889 | +0.011 | +1.3% | ¥0.877 | ¥0.892 | ¥0.876 | 10,060,308 |
- Ticker
- Shenzhen:159260
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera All Share Investment Banking & Brokerage Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera All Share Investment Banking & Brokerage Index ETF.