Stock listing

Shenzhen:159259 E Fund CNI Growth 100 Index ETF 股价

Follow E Fund CNI Growth 100 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159259

¥1.06 CNY +0.01 (+0.5%)

Close on Oct 20, 2026

Past year +9.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.04 – ¥1.08 CNYOct 20, 2026
Volume
457.0M sharesOct 20, 2026
52-week range
¥0.871 – ¥1.83 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund CNI Growth 100 Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159259 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.06+0.005+0.5%¥1.081¥1.081¥1.036456,972,300
¥1.055-0.009-0.8%¥1.067¥1.067¥1.023388,281,188
¥1.0640.000.0%¥1.102¥1.102¥1.052480,614,799
¥1.064-0.047-4.2%¥1.064¥1.064¥1.064479,663,199
¥1.111-0.032-2.8%¥1.137¥1.156¥1.109517,675,125
¥1.143+0.019+1.7%¥1.09¥1.156¥1.077701,844,500
¥1.124-0.05-4.3%¥1.16¥1.17¥1.123509,448,188
¥1.174-0.023-1.9%¥1.174¥1.184¥1.121609,968,875
¥1.197-0.063-5.0%¥1.25¥1.256¥1.186611,224,438
¥1.26-0.026-2.0%¥1.29¥1.293¥1.256285,691,394
¥1.286+0.023+1.8%¥1.255¥1.291¥1.255423,344,052
¥1.263-0.088-6.5%¥1.333¥1.339¥1.26606,637,134
¥1.351-0.043-3.1%¥1.383¥1.385¥1.349423,107,656
¥1.394+0.001+0.1%¥1.395¥1.405¥1.383298,586,344
¥1.393-0.004-0.3%¥1.412¥1.427¥1.387470,571,293
¥1.397+0.006+0.4%¥1.402¥1.415¥1.382445,662,854
¥1.391+0.031+2.3%¥1.381¥1.403¥1.363443,840,812
¥1.36-0.009-0.7%¥1.365¥1.388¥1.352489,396,969
¥1.369+0.052+3.9%¥1.32¥1.38¥1.317626,063,125
¥1.317+0.003+0.2%¥1.309¥1.347¥1.309397,989,372
¥1.314-0.015-1.1%¥1.303¥1.332¥1.291281,417,300
¥1.329-0.019-1.4%¥1.323¥1.34¥1.288478,184,812
¥1.348-0.005-0.4%¥1.338¥1.368¥1.337519,835,893
¥1.353+0.01+0.7%¥1.359¥1.372¥1.34472,203,584
¥1.343-0.006-0.4%¥1.343¥1.377¥1.333838,340,200
¥1.349+0.074+5.8%¥1.29¥1.353¥1.29409,374,605
¥1.275-0.036-2.7%¥1.322¥1.335¥1.265350,911,250
¥1.311+0.007+0.5%¥1.319¥1.324¥1.29349,862,406
¥1.304-0.02-1.5%¥1.303¥1.32¥1.295399,357,500
¥1.324-0.047-3.4%¥1.37¥1.37¥1.318421,804,440
¥1.371+0.032+2.4%¥1.30¥1.371¥1.296374,853,500
¥1.339-0.022-1.6%¥1.358¥1.383¥1.337468,533,688
¥1.361+0.056+4.3%¥1.32¥1.364¥1.311436,898,125
¥1.305+0.007+0.5%¥1.301¥1.324¥1.277401,434,800
¥1.298+0.004+0.3%¥1.26¥1.316¥1.26421,777,064
¥1.294-0.05-3.7%¥1.339¥1.349¥1.262477,316,124
¥1.344+0.023+1.7%¥1.313¥1.357¥1.308312,848,431
¥1.321-0.001-0.1%¥1.34¥1.346¥1.303305,804,906
¥1.322-0.103-7.2%¥1.389¥1.389¥1.308490,970,656
¥1.425-0.012-0.8%¥1.44¥1.444¥1.397301,271,100
¥1.437+0.06+4.4%¥1.38¥1.437¥1.38322,967,635
¥1.377+0.028+2.1%¥1.363¥1.38¥1.349282,314,875
¥1.349-0.008-0.6%¥1.391¥1.408¥1.348417,779,071
¥1.357+0.03+2.3%¥1.328¥1.373¥1.328310,718,094
¥1.327-0.006-0.5%¥1.316¥1.355¥1.304337,010,426
¥1.333-0.023-1.7%¥1.358¥1.369¥1.298661,982,053
¥1.356+0.045+3.4%¥1.311¥1.379¥1.31537,931,375
¥1.311+0.017+1.3%¥1.264¥1.339¥1.255308,021,875
¥1.294+0.048+3.9%¥1.182¥1.309¥1.182495,761,014
¥1.246+0.083+7.1%¥1.183¥1.257¥1.182443,542,768
¥1.163-0.025-2.1%¥1.17¥1.187¥1.153250,955,635
¥1.188+0.05+4.4%¥1.229¥1.252¥1.186479,361,500
¥1.138-0.089-7.3%¥1.203¥1.22¥1.119506,022,122
¥1.227-0.004-0.3%¥1.212¥1.242¥1.176385,140,748
¥1.231-0.122-9.0%¥1.305¥1.316¥1.223352,457,912
¥1.353+0.058+4.5%¥1.283¥1.353¥1.269273,909,286
¥1.295-0.032-2.4%¥1.298¥1.329¥1.284317,105,436
¥1.327-0.001-0.1%¥1.328¥1.37¥1.31323,555,027
¥1.328-0.053-3.8%¥1.35¥1.409¥1.321431,476,841
¥1.381+0.11+8.7%¥1.273¥1.391¥1.19510,101,565
¥1.271-0.098-7.2%¥1.395¥1.399¥1.237590,736,439
Ticker
Shenzhen:159259
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CNI Growth 100 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CNI Growth 100 Index ETF.