Stock listing
Shenzhen:159257 China Universal CNI General Aviation Industry Index ETF 股价
Follow China Universal CNI General Aviation Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159257
¥0.842 CNY -0.003 (-0.4%)
Close on Oct 20, 2026
- Day range
- ¥0.826 – ¥0.845 CNYOct 20, 2026
- Volume
- 9.96M sharesOct 20, 2026
- 52-week range
- ¥0.785 – ¥1.441 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159257 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.842 | -0.003 | -0.4% | ¥0.826 | ¥0.845 | ¥0.826 | 9,957,000 | |
| ¥0.845 | +0.011 | +1.3% | ¥0.825 | ¥0.846 | ¥0.825 | 11,412,901 | |
| ¥0.834 | 0.000 | 0.0% | ¥0.789 | ¥0.844 | ¥0.789 | 17,884,700 | |
| ¥0.834 | +0.024 | +3.0% | ¥0.834 | ¥0.834 | ¥0.834 | 17,884,700 | |
| ¥0.810 | -0.002 | -0.2% | ¥0.820 | ¥0.825 | ¥0.800 | 9,116,700 | |
| ¥0.812 | +0.012 | +1.5% | ¥0.799 | ¥0.820 | ¥0.785 | 13,846,000 | |
| ¥0.800 | -0.014 | -1.7% | ¥0.812 | ¥0.817 | ¥0.798 | 10,243,300 | |
| ¥0.814 | -0.001 | -0.1% | ¥0.813 | ¥0.814 | ¥0.791 | 11,422,200 | |
| ¥0.815 | -0.009 | -1.1% | ¥0.827 | ¥0.840 | ¥0.810 | 7,938,300 | |
| ¥0.824 | 0.000 | 0.0% | ¥0.829 | ¥0.831 | ¥0.823 | 2,313,000 | |
| ¥0.824 | 0.000 | 0.0% | ¥0.824 | ¥0.828 | ¥0.818 | 8,100,000 | |
| ¥0.824 | -0.019 | -2.3% | ¥0.840 | ¥0.842 | ¥0.820 | 10,163,400 | |
| ¥0.843 | -0.009 | -1.1% | ¥0.853 | ¥0.858 | ¥0.843 | 6,751,900 | |
| ¥0.852 | -0.011 | -1.3% | ¥0.865 | ¥0.865 | ¥0.851 | 9,557,700 | |
| ¥0.863 | +0.002 | +0.2% | ¥0.865 | ¥0.869 | ¥0.860 | 12,538,800 | |
| ¥0.861 | +0.008 | +0.9% | ¥0.853 | ¥0.868 | ¥0.853 | 3,790,100 | |
| ¥0.853 | +0.011 | +1.3% | ¥0.844 | ¥0.855 | ¥0.844 | 8,629,400 | |
| ¥0.842 | -0.008 | -0.9% | ¥0.850 | ¥0.856 | ¥0.841 | 9,679,200 | |
| ¥0.850 | +0.007 | +0.8% | ¥0.843 | ¥0.852 | ¥0.835 | 6,661,600 | |
| ¥0.843 | -0.011 | -1.3% | ¥0.854 | ¥0.861 | ¥0.841 | 10,562,900 | |
| ¥0.854 | -0.012 | -1.4% | ¥0.860 | ¥0.860 | ¥0.849 | 5,605,400 | |
| ¥0.866 | -0.007 | -0.8% | ¥0.867 | ¥0.870 | ¥0.849 | 10,491,500 | |
| ¥0.873 | -0.005 | -0.6% | ¥0.873 | ¥0.880 | ¥0.867 | 9,372,800 | |
| ¥0.878 | +0.005 | +0.6% | ¥0.875 | ¥0.887 | ¥0.873 | 12,974,100 | |
| ¥0.873 | +0.011 | +1.3% | ¥0.862 | ¥0.875 | ¥0.860 | 11,707,500 | |
| ¥0.862 | -0.010 | -1.1% | ¥0.869 | ¥0.871 | ¥0.859 | 10,128,200 | |
| ¥0.872 | +0.007 | +0.8% | ¥0.867 | ¥0.885 | ¥0.867 | 11,594,700 | |
| ¥0.865 | -0.003 | -0.3% | ¥0.868 | ¥0.870 | ¥0.861 | 10,376,000 | |
| ¥0.868 | -0.001 | -0.1% | ¥0.869 | ¥0.874 | ¥0.858 | 10,949,700 | |
| ¥0.869 | +0.006 | +0.7% | ¥0.862 | ¥0.872 | ¥0.861 | 6,767,300 | |
| ¥0.863 | +0.012 | +1.4% | ¥0.852 | ¥0.864 | ¥0.845 | 10,928,900 | |
| ¥0.851 | +0.005 | +0.6% | ¥0.844 | ¥0.856 | ¥0.843 | 6,807,200 | |
| ¥0.846 | +0.012 | +1.4% | ¥0.834 | ¥0.847 | ¥0.831 | 7,295,000 | |
| ¥0.834 | +0.001 | +0.1% | ¥0.833 | ¥0.840 | ¥0.828 | 7,630,100 | |
| ¥0.833 | +0.007 | +0.8% | ¥0.835 | ¥0.835 | ¥0.815 | 8,637,600 | |
| ¥0.826 | -0.007 | -0.8% | ¥0.830 | ¥0.835 | ¥0.816 | 7,653,200 | |
| ¥0.833 | +0.003 | +0.4% | ¥0.833 | ¥0.835 | ¥0.820 | 7,786,000 | |
| ¥0.830 | -0.003 | -0.4% | ¥0.836 | ¥0.845 | ¥0.829 | 7,749,800 | |
| ¥0.833 | -0.049 | -5.6% | ¥0.879 | ¥0.893 | ¥0.832 | 13,157,100 | |
| ¥0.882 | -0.004 | -0.5% | ¥0.884 | ¥0.886 | ¥0.869 | 4,728,400 | |
| ¥0.886 | +0.013 | +1.5% | ¥0.875 | ¥0.888 | ¥0.868 | 8,686,600 | |
| ¥0.873 | +0.004 | +0.5% | ¥0.871 | ¥0.879 | ¥0.864 | 8,842,800 | |
| ¥0.869 | -0.014 | -1.6% | ¥0.883 | ¥0.885 | ¥0.869 | 6,217,800 | |
| ¥0.883 | +0.014 | +1.6% | ¥0.858 | ¥0.883 | ¥0.858 | 3,960,100 | |
| ¥0.869 | -0.019 | -2.1% | ¥0.869 | ¥0.878 | ¥0.865 | 6,198,900 | |
| ¥0.888 | +0.017 | +2.0% | ¥0.872 | ¥0.889 | ¥0.863 | 7,104,001 | |
| ¥0.871 | +0.007 | +0.8% | ¥0.864 | ¥0.872 | ¥0.848 | 12,790,300 | |
| ¥0.864 | -0.003 | -0.3% | ¥0.867 | ¥0.873 | ¥0.854 | 6,672,900 | |
| ¥0.867 | +0.007 | +0.8% | ¥0.870 | ¥0.871 | ¥0.857 | 10,285,200 | |
| ¥0.860 | +0.009 | +1.1% | ¥0.855 | ¥0.862 | ¥0.849 | 9,787,300 | |
| ¥0.851 | +0.019 | +2.3% | ¥0.830 | ¥0.851 | ¥0.825 | 4,539,100 | |
| ¥0.832 | +0.012 | +1.5% | ¥0.822 | ¥0.842 | ¥0.822 | 10,006,900 | |
| ¥0.820 | -0.009 | -1.1% | ¥0.848 | ¥0.848 | ¥0.814 | 10,418,300 | |
| ¥0.829 | +0.016 | +2.0% | ¥0.815 | ¥0.832 | ¥0.807 | 7,068,300 | |
| ¥0.813 | -0.013 | -1.6% | ¥0.821 | ¥0.823 | ¥0.810 | 9,384,900 | |
| ¥0.826 | +0.020 | +2.5% | ¥0.804 | ¥0.827 | ¥0.800 | 6,899,600 | |
| ¥0.806 | -0.024 | -2.9% | ¥0.820 | ¥0.829 | ¥0.805 | 5,271,100 | |
| ¥0.830 | +0.016 | +2.0% | ¥0.820 | ¥0.831 | ¥0.814 | 8,073,100 | |
| ¥0.814 | -0.015 | -1.8% | ¥0.829 | ¥0.829 | ¥0.809 | 6,213,402 | |
| ¥0.829 | +0.026 | +3.2% | ¥0.810 | ¥0.830 | ¥0.797 | 11,226,000 | |
| ¥0.803 | -0.005 | -0.6% | ¥0.810 | ¥0.825 | ¥0.789 | 5,438,000 |
- Ticker
- Shenzhen:159257
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CNI General Aviation Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CNI General Aviation Industry Index ETF.