Stock listing
Shenzhen:159255 E Fund CNI General Aviation Industry Index ETF 股价
Follow E Fund CNI General Aviation Industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159255
¥0.84 CNY -0.01 (-0.6%)
Close on Oct 20, 2026
- Day range
- ¥0.827 – ¥0.854 CNYOct 20, 2026
- Volume
- 5.87M sharesOct 20, 2026
- 52-week range
- ¥0.783 – ¥1.40 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159255 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.84 | -0.005 | -0.6% | ¥0.827 | ¥0.854 | ¥0.827 | 5,874,802 | |
| ¥0.845 | +0.014 | +1.7% | ¥0.821 | ¥0.848 | ¥0.821 | 9,460,100 | |
| ¥0.831 | 0.00 | 0.0% | ¥0.806 | ¥0.845 | ¥0.793 | 14,555,400 | |
| ¥0.831 | +0.02 | +2.5% | ¥0.831 | ¥0.831 | ¥0.831 | 14,555,400 | |
| ¥0.811 | -0.004 | -0.5% | ¥0.815 | ¥0.824 | ¥0.801 | 2,856,400 | |
| ¥0.815 | +0.011 | +1.4% | ¥0.804 | ¥0.819 | ¥0.785 | 5,271,600 | |
| ¥0.804 | -0.011 | -1.3% | ¥0.809 | ¥0.818 | ¥0.80 | 3,400,200 | |
| ¥0.815 | -0.001 | -0.1% | ¥0.813 | ¥0.816 | ¥0.792 | 2,311,100 | |
| ¥0.816 | -0.01 | -1.2% | ¥0.827 | ¥0.839 | ¥0.812 | 1,618,500 | |
| ¥0.826 | -0.001 | -0.1% | ¥0.831 | ¥0.831 | ¥0.823 | 2,840,200 | |
| ¥0.827 | 0.00 | 0.0% | ¥0.835 | ¥0.835 | ¥0.82 | 1,659,100 | |
| ¥0.827 | -0.018 | -2.1% | ¥0.849 | ¥0.849 | ¥0.822 | 1,700,800 | |
| ¥0.845 | -0.011 | -1.3% | ¥0.858 | ¥0.86 | ¥0.845 | 2,159,200 | |
| ¥0.856 | -0.008 | -0.9% | ¥0.861 | ¥0.861 | ¥0.854 | 3,754,400 | |
| ¥0.864 | 0.00 | 0.0% | ¥0.873 | ¥0.873 | ¥0.862 | 4,604,800 | |
| ¥0.864 | +0.008 | +0.9% | ¥0.863 | ¥0.87 | ¥0.86 | 1,342,300 | |
| ¥0.856 | +0.011 | +1.3% | ¥0.846 | ¥0.857 | ¥0.846 | 5,932,500 | |
| ¥0.845 | -0.006 | -0.7% | ¥0.845 | ¥0.857 | ¥0.843 | 932,000 | |
| ¥0.851 | +0.009 | +1.1% | ¥0.846 | ¥0.853 | ¥0.838 | 3,273,600 | |
| ¥0.842 | -0.013 | -1.5% | ¥0.863 | ¥0.863 | ¥0.842 | 1,265,300 | |
| ¥0.855 | -0.012 | -1.4% | ¥0.863 | ¥0.863 | ¥0.851 | 552,400 | |
| ¥0.867 | -0.008 | -0.9% | ¥0.864 | ¥0.871 | ¥0.851 | 2,552,200 | |
| ¥0.875 | -0.006 | -0.7% | ¥0.877 | ¥0.881 | ¥0.869 | 1,010,500 | |
| ¥0.881 | +0.004 | +0.5% | ¥0.877 | ¥0.889 | ¥0.876 | 696,900 | |
| ¥0.877 | +0.012 | +1.4% | ¥0.866 | ¥0.877 | ¥0.866 | 1,170,200 | |
| ¥0.865 | -0.01 | -1.1% | ¥0.883 | ¥0.883 | ¥0.862 | 3,483,300 | |
| ¥0.875 | +0.005 | +0.6% | ¥0.875 | ¥0.887 | ¥0.87 | 4,056,900 | |
| ¥0.87 | +0.001 | +0.1% | ¥0.869 | ¥0.875 | ¥0.863 | 3,534,300 | |
| ¥0.869 | -0.003 | -0.3% | ¥0.87 | ¥0.878 | ¥0.861 | 1,533,600 | |
| ¥0.872 | +0.007 | +0.8% | ¥0.865 | ¥0.873 | ¥0.864 | 1,407,001 | |
| ¥0.865 | +0.01 | +1.2% | ¥0.847 | ¥0.867 | ¥0.844 | 1,151,100 | |
| ¥0.855 | +0.009 | +1.1% | ¥0.847 | ¥0.858 | ¥0.847 | 6,011,900 | |
| ¥0.846 | +0.009 | +1.1% | ¥0.834 | ¥0.849 | ¥0.832 | 2,178,200 | |
| ¥0.837 | +0.002 | +0.2% | ¥0.833 | ¥0.842 | ¥0.83 | 4,499,300 | |
| ¥0.835 | +0.004 | +0.5% | ¥0.831 | ¥0.837 | ¥0.815 | 3,776,900 | |
| ¥0.831 | -0.008 | -1.0% | ¥0.838 | ¥0.838 | ¥0.82 | 3,356,900 | |
| ¥0.839 | +0.004 | +0.5% | ¥0.836 | ¥0.839 | ¥0.822 | 969,000 | |
| ¥0.835 | -0.004 | -0.5% | ¥0.84 | ¥0.842 | ¥0.832 | 1,948,800 | |
| ¥0.839 | -0.046 | -5.2% | ¥0.886 | ¥0.89 | ¥0.835 | 3,260,800 | |
| ¥0.885 | -0.004 | -0.4% | ¥0.891 | ¥0.897 | ¥0.872 | 4,732,200 | |
| ¥0.889 | +0.014 | +1.6% | ¥0.876 | ¥0.89 | ¥0.867 | 5,507,208 | |
| ¥0.875 | +0.004 | +0.5% | ¥0.867 | ¥0.881 | ¥0.867 | 3,610,000 | |
| ¥0.871 | -0.013 | -1.5% | ¥0.892 | ¥0.892 | ¥0.871 | 3,721,300 | |
| ¥0.884 | +0.011 | +1.3% | ¥0.888 | ¥0.888 | ¥0.869 | 4,017,400 | |
| ¥0.873 | -0.017 | -1.9% | ¥0.897 | ¥0.897 | ¥0.866 | 5,389,900 | |
| ¥0.89 | +0.016 | +1.8% | ¥0.88 | ¥0.891 | ¥0.866 | 4,103,900 | |
| ¥0.874 | +0.008 | +0.9% | ¥0.866 | ¥0.875 | ¥0.851 | 6,467,700 | |
| ¥0.866 | -0.004 | -0.5% | ¥0.873 | ¥0.877 | ¥0.855 | 6,757,300 | |
| ¥0.87 | +0.008 | +0.9% | ¥0.856 | ¥0.875 | ¥0.851 | 3,390,400 | |
| ¥0.862 | +0.008 | +0.9% | ¥0.858 | ¥0.866 | ¥0.854 | 2,410,300 | |
| ¥0.854 | +0.019 | +2.3% | ¥0.843 | ¥0.856 | ¥0.838 | 5,250,000 | |
| ¥0.835 | +0.011 | +1.3% | ¥0.822 | ¥0.846 | ¥0.822 | 4,627,100 | |
| ¥0.824 | -0.008 | -1.0% | ¥0.83 | ¥0.837 | ¥0.819 | 6,860,300 | |
| ¥0.832 | +0.02 | +2.5% | ¥0.816 | ¥0.834 | ¥0.809 | 5,211,200 | |
| ¥0.812 | -0.01 | -1.2% | ¥0.836 | ¥0.836 | ¥0.812 | 3,677,000 | |
| ¥0.822 | +0.021 | +2.6% | ¥0.801 | ¥0.822 | ¥0.799 | 4,439,500 | |
| ¥0.801 | -0.023 | -2.8% | ¥0.823 | ¥0.823 | ¥0.80 | 1,070,800 | |
| ¥0.824 | +0.015 | +1.9% | ¥0.809 | ¥0.824 | ¥0.809 | 2,616,700 | |
| ¥0.809 | -0.014 | -1.7% | ¥0.823 | ¥0.823 | ¥0.805 | 2,274,600 | |
| ¥0.823 | +0.022 | +2.7% | ¥0.809 | ¥0.823 | ¥0.793 | 2,309,600 | |
| ¥0.801 | -0.003 | -0.4% | ¥0.808 | ¥0.817 | ¥0.783 | 2,164,700 |
- Ticker
- Shenzhen:159255
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CNI General Aviation Industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CNI General Aviation Industry Index ETF.