Stock listing
Shenzhen:159245 Fullgoal Fund Management Co Ltd (159245) 股价
Follow Fullgoal Fund Management Co Ltd (159245) into a list and get an email when it puts out news.
Share price · SZSE:159245
¥0.745 CNY +0.003 (+0.4%)
Close on Oct 19, 2026
- Day range
- ¥0.739 – ¥0.750 CNYOct 19, 2026
- Volume
- 2.77M sharesOct 19, 2026
- 52-week range
- ¥0.724 – ¥1.035 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159245 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.745 | +0.003 | +0.4% | ¥0.743 | ¥0.750 | ¥0.739 | 2,769,600 | |
| ¥0.742 | 0.000 | 0.0% | ¥0.740 | ¥0.748 | ¥0.740 | 3,161,900 | |
| ¥0.742 | +0.002 | +0.3% | ¥0.742 | ¥0.742 | ¥0.742 | 3,161,900 | |
| ¥0.740 | +0.007 | +1.0% | ¥0.734 | ¥0.743 | ¥0.733 | 4,135,600 | |
| ¥0.733 | -0.003 | -0.4% | ¥0.736 | ¥0.736 | ¥0.724 | 2,400,600 | |
| ¥0.736 | -0.006 | -0.8% | ¥0.742 | ¥0.751 | ¥0.733 | 2,533,000 | |
| ¥0.742 | +0.014 | +1.9% | ¥0.729 | ¥0.743 | ¥0.729 | 6,566,100 | |
| ¥0.728 | -0.005 | -0.7% | ¥0.734 | ¥0.734 | ¥0.728 | 1,245,200 | |
| ¥0.733 | +0.001 | +0.1% | ¥0.732 | ¥0.734 | ¥0.725 | 1,216,700 | |
| ¥0.732 | +0.001 | +0.1% | ¥0.730 | ¥0.733 | ¥0.726 | 773,600 | |
| ¥0.731 | +0.002 | +0.3% | ¥0.724 | ¥0.733 | ¥0.724 | 2,693,900 | |
| ¥0.729 | 0.000 | 0.0% | ¥0.728 | ¥0.731 | ¥0.727 | 1,627,700 | |
| ¥0.729 | +0.001 | +0.1% | ¥0.729 | ¥0.731 | ¥0.727 | 3,446,900 | |
| ¥0.728 | -0.007 | -1.0% | ¥0.736 | ¥0.737 | ¥0.727 | 4,457,700 | |
| ¥0.735 | -0.002 | -0.3% | ¥0.737 | ¥0.737 | ¥0.730 | 9,101,700 | |
| ¥0.737 | +0.003 | +0.4% | ¥0.734 | ¥0.737 | ¥0.734 | 1,228,200 | |
| ¥0.734 | -0.004 | -0.5% | ¥0.738 | ¥0.738 | ¥0.729 | 1,353,500 | |
| ¥0.738 | -0.002 | -0.3% | ¥0.740 | ¥0.741 | ¥0.733 | 1,430,600 | |
| ¥0.740 | -0.007 | -0.9% | ¥0.748 | ¥0.748 | ¥0.739 | 2,486,300 | |
| ¥0.747 | -0.001 | -0.1% | ¥0.747 | ¥0.748 | ¥0.742 | 1,147,700 | |
| ¥0.748 | -0.002 | -0.3% | ¥0.750 | ¥0.750 | ¥0.741 | 5,142,700 | |
| ¥0.750 | -0.012 | -1.6% | ¥0.762 | ¥0.762 | ¥0.750 | 2,880,700 | |
| ¥0.762 | -0.013 | -1.7% | ¥0.775 | ¥0.775 | ¥0.760 | 4,100,700 | |
| ¥0.775 | +0.001 | +0.1% | ¥0.776 | ¥0.776 | ¥0.771 | 753,300 | |
| ¥0.774 | -0.002 | -0.3% | ¥0.776 | ¥0.776 | ¥0.769 | 1,089,700 | |
| ¥0.776 | +0.007 | +0.9% | ¥0.771 | ¥0.779 | ¥0.771 | 3,673,100 | |
| ¥0.769 | -0.003 | -0.4% | ¥0.773 | ¥0.777 | ¥0.768 | 1,630,700 | |
| ¥0.772 | -0.008 | -1.0% | ¥0.782 | ¥0.782 | ¥0.766 | 2,264,000 | |
| ¥0.780 | -0.002 | -0.3% | ¥0.782 | ¥0.782 | ¥0.776 | 1,561,100 | |
| ¥0.782 | -0.012 | -1.5% | ¥0.793 | ¥0.793 | ¥0.779 | 2,952,300 | |
| ¥0.794 | -0.001 | -0.1% | ¥0.794 | ¥0.797 | ¥0.788 | 2,509,500 | |
| ¥0.795 | -0.012 | -1.5% | ¥0.806 | ¥0.808 | ¥0.791 | 3,504,100 | |
| ¥0.807 | +0.009 | +1.1% | ¥0.800 | ¥0.807 | ¥0.798 | 4,369,184 | |
| ¥0.798 | -0.002 | -0.3% | ¥0.801 | ¥0.805 | ¥0.796 | 993,800 | |
| ¥0.800 | -0.001 | -0.1% | ¥0.805 | ¥0.805 | ¥0.795 | 1,593,300 | |
| ¥0.801 | -0.007 | -0.9% | ¥0.809 | ¥0.809 | ¥0.797 | 4,655,600 | |
| ¥0.808 | +0.014 | +1.8% | ¥0.795 | ¥0.808 | ¥0.795 | 3,540,400 | |
| ¥0.794 | +0.002 | +0.3% | ¥0.794 | ¥0.798 | ¥0.789 | 2,584,500 | |
| ¥0.792 | -0.007 | -0.9% | ¥0.800 | ¥0.800 | ¥0.789 | 2,410,200 | |
| ¥0.799 | +0.001 | +0.1% | ¥0.803 | ¥0.803 | ¥0.798 | 2,189,100 | |
| ¥0.798 | +0.004 | +0.5% | ¥0.795 | ¥0.802 | ¥0.795 | 2,281,300 | |
| ¥0.794 | -0.002 | -0.3% | ¥0.797 | ¥0.802 | ¥0.794 | 2,624,800 | |
| ¥0.796 | -0.011 | -1.4% | ¥0.807 | ¥0.807 | ¥0.794 | 2,976,000 | |
| ¥0.807 | -0.004 | -0.5% | ¥0.818 | ¥0.818 | ¥0.804 | 3,569,300 | |
| ¥0.811 | +0.014 | +1.8% | ¥0.797 | ¥0.814 | ¥0.797 | 4,253,200 | |
| ¥0.797 | -0.007 | -0.9% | ¥0.805 | ¥0.805 | ¥0.793 | 4,045,000 | |
| ¥0.804 | -0.003 | -0.4% | ¥0.807 | ¥0.813 | ¥0.800 | 4,342,600 | |
| ¥0.807 | 0.000 | 0.0% | ¥0.807 | ¥0.811 | ¥0.800 | 4,177,600 | |
| ¥0.807 | -0.009 | -1.1% | ¥0.817 | ¥0.818 | ¥0.805 | 3,261,600 | |
| ¥0.816 | -0.005 | -0.6% | ¥0.843 | ¥0.843 | ¥0.815 | 6,517,700 | |
| ¥0.821 | -0.010 | -1.2% | ¥0.826 | ¥0.830 | ¥0.798 | 5,484,100 | |
| ¥0.831 | +0.001 | +0.1% | ¥0.830 | ¥0.842 | ¥0.826 | 8,449,200 | |
| ¥0.830 | +0.032 | +4.0% | ¥0.806 | ¥0.832 | ¥0.806 | 9,552,900 | |
| ¥0.798 | -0.001 | -0.1% | ¥0.800 | ¥0.809 | ¥0.798 | 1,032,700 | |
| ¥0.799 | +0.012 | +1.5% | ¥0.789 | ¥0.802 | ¥0.789 | 1,390,000 | |
| ¥0.787 | -0.016 | -2.0% | ¥0.803 | ¥0.804 | ¥0.787 | 2,637,200 | |
| ¥0.803 | +0.004 | +0.5% | ¥0.799 | ¥0.804 | ¥0.795 | 1,529,300 | |
| ¥0.799 | -0.006 | -0.7% | ¥0.805 | ¥0.805 | ¥0.790 | 4,306,525 | |
| ¥0.805 | 0.000 | 0.0% | ¥0.808 | ¥0.813 | ¥0.801 | 3,739,400 | |
| ¥0.805 | +0.015 | +1.9% | ¥0.795 | ¥0.805 | ¥0.791 | 6,614,200 |
- Ticker
- Shenzhen:159245
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal Fund Management Co Ltd (159245) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (159245).