Stock listing
Shenzhen:159241 Tianhong CNI Aerospace Index ETF 股价
Follow Tianhong CNI Aerospace Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159241
¥1.02 CNY -0.00 (-0.2%)
Close on Oct 20, 2026
- Day range
- ¥0.999 – ¥1.02 CNYOct 20, 2026
- Volume
- 120.3M sharesOct 20, 2026
- 52-week range
- ¥0.931 – ¥1.72 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159241 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.019 | -0.002 | -0.2% | ¥0.999 | ¥1.022 | ¥0.999 | 120,252,900 | |
| ¥1.021 | +0.016 | +1.6% | ¥0.991 | ¥1.025 | ¥0.991 | 174,056,600 | |
| ¥1.005 | +0.005 | +0.5% | ¥0.992 | ¥1.026 | ¥0.972 | 132,987,101 | |
| ¥1.00 | 0.00 | 0.0% | ¥1.00 | ¥1.00 | ¥1.00 | 102,187,800 | |
| ¥1.00 | -0.001 | -0.1% | ¥0.998 | ¥1.016 | ¥0.985 | 102,840,200 | |
| ¥1.001 | +0.036 | +3.7% | ¥0.956 | ¥1.008 | ¥0.947 | 123,365,200 | |
| ¥0.965 | -0.02 | -2.0% | ¥0.986 | ¥0.99 | ¥0.963 | 85,269,300 | |
| ¥0.985 | -0.012 | -1.2% | ¥0.992 | ¥1.00 | ¥0.961 | 96,812,600 | |
| ¥0.997 | -0.01 | -1.0% | ¥1.007 | ¥1.027 | ¥0.991 | 94,147,500 | |
| ¥1.007 | +0.001 | +0.1% | ¥1.007 | ¥1.013 | ¥1.002 | 137,597,698 | |
| ¥1.006 | -0.001 | -0.1% | ¥0.999 | ¥1.009 | ¥0.993 | 85,792,051 | |
| ¥1.007 | -0.029 | -2.8% | ¥1.033 | ¥1.033 | ¥1.00 | 98,645,900 | |
| ¥1.036 | -0.013 | -1.2% | ¥1.046 | ¥1.05 | ¥1.029 | 86,361,149 | |
| ¥1.049 | -0.015 | -1.4% | ¥1.064 | ¥1.064 | ¥1.044 | 86,279,700 | |
| ¥1.064 | -0.01 | -0.9% | ¥1.081 | ¥1.084 | ¥1.06 | 95,862,126 | |
| ¥1.074 | +0.019 | +1.8% | ¥1.055 | ¥1.085 | ¥1.055 | 88,129,500 | |
| ¥1.055 | +0.011 | +1.1% | ¥1.047 | ¥1.06 | ¥1.047 | 81,899,800 | |
| ¥1.044 | -0.009 | -0.9% | ¥1.046 | ¥1.062 | ¥1.04 | 84,861,900 | |
| ¥1.053 | +0.011 | +1.1% | ¥1.042 | ¥1.055 | ¥1.035 | 77,403,600 | |
| ¥1.042 | -0.017 | -1.6% | ¥1.059 | ¥1.061 | ¥1.041 | 81,887,200 | |
| ¥1.059 | -0.03 | -2.8% | ¥1.086 | ¥1.086 | ¥1.056 | 83,064,300 | |
| ¥1.089 | +0.006 | +0.6% | ¥1.07 | ¥1.093 | ¥1.062 | 87,527,400 | |
| ¥1.083 | -0.008 | -0.7% | ¥1.084 | ¥1.095 | ¥1.076 | 89,582,800 | |
| ¥1.091 | +0.016 | +1.5% | ¥1.073 | ¥1.103 | ¥1.072 | 115,060,500 | |
| ¥1.075 | +0.018 | +1.7% | ¥1.051 | ¥1.077 | ¥1.051 | 107,255,800 | |
| ¥1.057 | -0.009 | -0.8% | ¥1.067 | ¥1.067 | ¥1.049 | 81,131,400 | |
| ¥1.066 | +0.006 | +0.6% | ¥1.06 | ¥1.083 | ¥1.06 | 126,956,500 | |
| ¥1.06 | -0.003 | -0.3% | ¥1.061 | ¥1.069 | ¥1.055 | 82,205,900 | |
| ¥1.063 | +0.013 | +1.2% | ¥1.045 | ¥1.076 | ¥1.043 | 101,378,400 | |
| ¥1.05 | +0.006 | +0.6% | ¥1.039 | ¥1.057 | ¥1.039 | 81,180,400 | |
| ¥1.044 | +0.011 | +1.1% | ¥1.029 | ¥1.047 | ¥1.025 | 83,737,300 | |
| ¥1.033 | +0.006 | +0.6% | ¥1.026 | ¥1.04 | ¥1.024 | 91,252,200 | |
| ¥1.027 | +0.017 | +1.7% | ¥1.007 | ¥1.029 | ¥1.005 | 85,688,400 | |
| ¥1.01 | +0.002 | +0.2% | ¥1.008 | ¥1.018 | ¥1.00 | 68,446,900 | |
| ¥1.008 | +0.011 | +1.1% | ¥0.989 | ¥1.01 | ¥0.984 | 75,548,000 | |
| ¥0.997 | -0.013 | -1.3% | ¥1.005 | ¥1.01 | ¥0.987 | 77,207,400 | |
| ¥1.01 | +0.007 | +0.7% | ¥1.001 | ¥1.013 | ¥0.993 | 77,121,500 | |
| ¥1.003 | -0.007 | -0.7% | ¥1.005 | ¥1.018 | ¥1.001 | 83,878,689 | |
| ¥1.01 | -0.054 | -5.1% | ¥1.08 | ¥1.082 | ¥1.01 | 141,346,993 | |
| ¥1.064 | -0.008 | -0.7% | ¥1.073 | ¥1.074 | ¥1.053 | 77,659,218 | |
| ¥1.072 | +0.018 | +1.7% | ¥1.054 | ¥1.073 | ¥1.05 | 89,105,000 | |
| ¥1.054 | +0.009 | +0.9% | ¥1.043 | ¥1.062 | ¥1.042 | 73,800,790 | |
| ¥1.045 | -0.006 | -0.6% | ¥1.064 | ¥1.064 | ¥1.045 | 90,090,000 | |
| ¥1.051 | +0.012 | +1.2% | ¥1.031 | ¥1.053 | ¥1.031 | 78,565,300 | |
| ¥1.039 | -0.031 | -2.9% | ¥1.04 | ¥1.05 | ¥1.031 | 110,382,300 | |
| ¥1.07 | +0.028 | +2.7% | ¥1.045 | ¥1.071 | ¥1.032 | 116,566,000 | |
| ¥1.042 | +0.007 | +0.7% | ¥1.033 | ¥1.044 | ¥1.015 | 106,771,500 | |
| ¥1.035 | +0.003 | +0.3% | ¥1.028 | ¥1.039 | ¥1.017 | 101,642,000 | |
| ¥1.032 | +0.01 | +1.0% | ¥1.03 | ¥1.036 | ¥1.02 | 85,888,273 | |
| ¥1.022 | +0.01 | +1.0% | ¥1.015 | ¥1.025 | ¥1.01 | 90,992,500 | |
| ¥1.012 | +0.016 | +1.6% | ¥0.997 | ¥1.012 | ¥0.99 | 87,682,400 | |
| ¥0.996 | +0.013 | +1.3% | ¥0.991 | ¥1.006 | ¥0.991 | 96,486,500 | |
| ¥0.983 | -0.014 | -1.4% | ¥0.992 | ¥0.999 | ¥0.976 | 94,192,200 | |
| ¥0.997 | +0.015 | +1.5% | ¥0.982 | ¥1.00 | ¥0.97 | 100,571,100 | |
| ¥0.982 | -0.02 | -2.0% | ¥0.992 | ¥1.00 | ¥0.976 | 93,812,700 | |
| ¥1.002 | +0.03 | +3.1% | ¥0.967 | ¥1.005 | ¥0.965 | 106,748,100 | |
| ¥0.972 | -0.019 | -1.9% | ¥0.983 | ¥1.00 | ¥0.971 | 129,237,800 | |
| ¥0.991 | +0.024 | +2.5% | ¥0.962 | ¥0.993 | ¥0.962 | 101,622,300 | |
| ¥0.967 | -0.003 | -0.3% | ¥0.964 | ¥0.982 | ¥0.959 | 101,801,200 | |
| ¥0.97 | +0.02 | +2.1% | ¥0.952 | ¥0.972 | ¥0.931 | 100,441,000 | |
| ¥0.95 | -0.005 | -0.5% | ¥0.958 | ¥0.979 | ¥0.934 | 95,090,300 |
- Ticker
- Shenzhen:159241
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong CNI Aerospace Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong CNI Aerospace Index ETF.