Stock listing

Shenzhen:159235 Da Cheng CSI All Share Free Cash Flow Index 股价

Follow Da Cheng CSI All Share Free Cash Flow Index into a list and get an email when it puts out news.

Share price · SZSE:159235

¥1.17 CNY -0.01 (-0.8%)

Close on Oct 20, 2026

Past year -1.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.17 – ¥1.18 CNYOct 20, 2026
Volume
67.69M sharesOct 20, 2026
52-week range
¥1.12 – ¥1.47 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Da Cheng CSI All Share Free Cash Flow Index logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159235 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.173-0.009-0.8%¥1.166¥1.183¥1.16567,686,709
¥1.182+0.009+0.8%¥1.17¥1.186¥1.1745,971,200
¥1.1730.000.0%¥1.177¥1.182¥1.16448,778,800
¥1.173-0.013-1.1%¥1.173¥1.173¥1.17348,778,800
¥1.186+0.004+0.3%¥1.183¥1.195¥1.1870,375,300
¥1.182-0.002-0.2%¥1.183¥1.191¥1.17568,326,203
¥1.184-0.002-0.2%¥1.186¥1.192¥1.1864,410,000
¥1.186+0.009+0.8%¥1.177¥1.186¥1.17247,589,600
¥1.177+0.006+0.5%¥1.17¥1.185¥1.16948,654,500
¥1.171+0.012+1.0%¥1.156¥1.171¥1.15643,416,100
¥1.159+0.002+0.2%¥1.158¥1.16¥1.151184,957,800
¥1.157-0.007-0.6%¥1.163¥1.163¥1.15245,106,853
¥1.164-0.01-0.9%¥1.175¥1.176¥1.16172,350,953
¥1.174-0.009-0.8%¥1.185¥1.185¥1.17143,083,574
¥1.183-0.002-0.2%¥1.186¥1.188¥1.1848,818,500
¥1.185+0.005+0.4%¥1.18¥1.186¥1.17641,487,600
¥1.18+0.007+0.6%¥1.173¥1.182¥1.17246,564,263
¥1.173-0.007-0.6%¥1.182¥1.182¥1.16340,187,100
¥1.18-0.007-0.6%¥1.187¥1.187¥1.16671,316,305
¥1.187-0.011-0.9%¥1.197¥1.198¥1.18653,536,603
¥1.198+0.001+0.1%¥1.192¥1.204¥1.19247,954,300
¥1.197-0.026-2.1%¥1.22¥1.22¥1.1953,920,602
¥1.223-0.016-1.3%¥1.239¥1.239¥1.22151,909,199
¥1.239+0.01+0.8%¥1.23¥1.24¥1.22448,206,301
¥1.229+0.005+0.4%¥1.225¥1.231¥1.22356,275,200
¥1.224-0.003-0.2%¥1.229¥1.23¥1.21853,216,600
¥1.227+0.004+0.3%¥1.223¥1.239¥1.22363,145,100
¥1.223+0.003+0.2%¥1.223¥1.232¥1.22152,491,500
¥1.22-0.021-1.7%¥1.24¥1.24¥1.21656,453,200
¥1.241+0.001+0.1%¥1.24¥1.251¥1.23837,172,200
¥1.24-0.003-0.2%¥1.24¥1.242¥1.22642,291,700
¥1.243+0.009+0.7%¥1.235¥1.244¥1.2354,398,504
¥1.234-0.001-0.1%¥1.228¥1.235¥1.22343,907,800
¥1.235+0.011+0.9%¥1.224¥1.238¥1.22247,167,500
¥1.224+0.003+0.2%¥1.225¥1.225¥1.21964,076,400
¥1.221-0.003-0.2%¥1.227¥1.23¥1.22108,298,000
¥1.224-0.007-0.6%¥1.232¥1.232¥1.21843,535,403
¥1.231+0.014+1.2%¥1.219¥1.242¥1.21935,732,501
¥1.217-0.014-1.1%¥1.231¥1.231¥1.21755,396,871
¥1.231+0.002+0.2%¥1.229¥1.233¥1.22336,732,969
¥1.229+0.008+0.7%¥1.218¥1.229¥1.2144,134,703
¥1.221-0.003-0.2%¥1.224¥1.225¥1.21252,579,200
¥1.224-0.018-1.4%¥1.24¥1.24¥1.22297,279,887
¥1.242+0.008+0.6%¥1.235¥1.244¥1.23445,697,601
¥1.234-0.004-0.3%¥1.239¥1.254¥1.23446,420,000
¥1.238+0.014+1.1%¥1.225¥1.24¥1.22474,323,300
¥1.224+0.003+0.2%¥1.221¥1.225¥1.215170,635,407
¥1.221-0.004-0.3%¥1.225¥1.227¥1.21177,104,472
¥1.225+0.001+0.1%¥1.222¥1.227¥1.215140,655,400
¥1.224-0.007-0.6%¥1.23¥1.233¥1.21741,133,926
¥1.231-0.001-0.1%¥1.232¥1.238¥1.22750,922,800
¥1.232-0.003-0.2%¥1.22¥1.238¥1.2274,527,000
¥1.235+0.009+0.7%¥1.229¥1.243¥1.22457,785,800
¥1.226+0.022+1.8%¥1.207¥1.233¥1.20759,742,103
¥1.204-0.001-0.1%¥1.195¥1.206¥1.18989,107,501
¥1.205+0.014+1.2%¥1.183¥1.205¥1.18337,441,400
¥1.191-0.032-2.6%¥1.215¥1.217¥1.19141,040,000
¥1.223+0.014+1.2%¥1.20¥1.224¥1.19941,541,816
¥1.209+0.005+0.4%¥1.205¥1.21¥1.19244,053,000
¥1.204-0.006-0.5%¥1.211¥1.215¥1.19848,525,500
¥1.21+0.04+3.4%¥1.182¥1.21¥1.172146,118,000
Ticker
Shenzhen:159235
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Da Cheng CSI All Share Free Cash Flow Index on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI All Share Free Cash Flow Index.