Stock listing

Shenzhen:159232 China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund 股价

Follow China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159232

¥1.11 CNY -0.02 (-1.7%)

Close on Oct 22, 2026

Past year -7.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.11 – ¥1.13 CNYOct 22, 2026
Volume
178.3M sharesOct 22, 2026
52-week range
¥1.10 – ¥1.45 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159232 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.11-0.019-1.7%¥1.128¥1.128¥1.105178,346,986
¥1.129-0.013-1.1%¥1.144¥1.144¥1.124208,778,100
¥1.142-0.024-2.1%¥1.147¥1.154¥1.135179,238,800
¥1.166+0.008+0.7%¥1.15¥1.167¥1.15164,018,700
¥1.1580.000.0%¥1.146¥1.163¥1.143169,417,000
¥1.158-0.008-0.7%¥1.158¥1.158¥1.158169,212,400
¥1.166-0.001-0.1%¥1.165¥1.177¥1.163142,690,101
¥1.167+0.003+0.3%¥1.163¥1.17¥1.154176,517,102
¥1.164-0.002-0.2%¥1.166¥1.173¥1.16175,733,700
¥1.166+0.008+0.7%¥1.158¥1.167¥1.151150,220,487
¥1.158+0.006+0.5%¥1.15¥1.167¥1.15158,535,703
¥1.152+0.01+0.9%¥1.14¥1.154¥1.138185,268,000
¥1.142+0.003+0.3%¥1.139¥1.142¥1.131154,649,037
¥1.139-0.006-0.5%¥1.142¥1.144¥1.133166,421,511
¥1.145-0.01-0.9%¥1.155¥1.157¥1.143169,192,984
¥1.155-0.011-0.9%¥1.166¥1.166¥1.153125,984,906
¥1.166-0.001-0.1%¥1.167¥1.17¥1.162126,180,540
¥1.167+0.006+0.5%¥1.159¥1.168¥1.157143,395,600
¥1.161+0.008+0.7%¥1.15¥1.163¥1.15146,103,391
¥1.153-0.011-0.9%¥1.156¥1.158¥1.144157,962,500
¥1.164-0.004-0.3%¥1.166¥1.168¥1.146167,710,094
¥1.168-0.011-0.9%¥1.179¥1.179¥1.166157,186,700
¥1.1790.000.0%¥1.179¥1.186¥1.176144,852,400
¥1.179-0.019-1.6%¥1.192¥1.193¥1.169354,341,500
¥1.198-0.014-1.2%¥1.209¥1.21¥1.197180,278,609
¥1.212+0.008+0.7%¥1.204¥1.215¥1.198156,312,000
¥1.204+0.006+0.5%¥1.197¥1.205¥1.197139,336,002
¥1.198-0.004-0.3%¥1.202¥1.203¥1.193165,614,700
¥1.202+0.005+0.4%¥1.20¥1.211¥1.197147,206,300
¥1.197+0.005+0.4%¥1.192¥1.204¥1.192158,939,900
¥1.192-0.02-1.7%¥1.211¥1.211¥1.188167,490,800
¥1.212-0.004-0.3%¥1.216¥1.224¥1.212129,627,200
¥1.216-0.006-0.5%¥1.216¥1.216¥1.201134,211,200
¥1.222+0.013+1.1%¥1.209¥1.222¥1.205168,515,297
¥1.2090.000.0%¥1.206¥1.21¥1.197170,675,623
¥1.209+0.01+0.8%¥1.197¥1.213¥1.196150,657,203
¥1.199+0.002+0.2%¥1.199¥1.199¥1.192161,559,600
¥1.197+0.001+0.1%¥1.194¥1.203¥1.194201,016,100
¥1.196-0.007-0.6%¥1.199¥1.201¥1.191138,318,000
¥1.203+0.01+0.8%¥1.197¥1.217¥1.196151,256,406
¥1.193-0.011-0.9%¥1.201¥1.206¥1.193142,747,500
¥1.2040.000.0%¥1.197¥1.208¥1.197118,662,801
¥1.204+0.012+1.0%¥1.191¥1.204¥1.185153,982,704
¥1.192-0.004-0.3%¥1.195¥1.199¥1.186147,596,500
¥1.196-0.019-1.6%¥1.212¥1.214¥1.196153,183,785
¥1.215+0.007+0.6%¥1.206¥1.219¥1.206132,574,312
¥1.208-0.005-0.4%¥1.214¥1.227¥1.208128,810,803
¥1.213+0.017+1.4%¥1.20¥1.215¥1.193170,938,001
¥1.196+0.004+0.3%¥1.191¥1.199¥1.189139,786,503
¥1.192-0.006-0.5%¥1.194¥1.201¥1.184185,299,303
¥1.198+0.003+0.3%¥1.199¥1.20¥1.188150,891,305
¥1.195-0.009-0.7%¥1.205¥1.208¥1.192157,032,336
¥1.204-0.008-0.7%¥1.206¥1.212¥1.201144,650,100
¥1.212+0.002+0.2%¥1.199¥1.213¥1.199130,821,900
¥1.21+0.008+0.7%¥1.206¥1.217¥1.198199,493,500
¥1.202+0.026+2.2%¥1.175¥1.205¥1.175154,982,219
¥1.176+0.001+0.1%¥1.161¥1.177¥1.161149,995,706
¥1.175+0.014+1.2%¥1.16¥1.177¥1.159173,510,335
¥1.161-0.028-2.4%¥1.186¥1.186¥1.16239,492,159
¥1.189+0.015+1.3%¥1.173¥1.189¥1.164134,028,401
¥1.174+0.001+0.1%¥1.162¥1.175¥1.158144,471,100
Ticker
Shenzhen:159232
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund.