Stock listing

Shenzhen:159231 Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund 股价

Follow Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159231

¥0.469 CNY -0.016 (-3.3%)

Close on Oct 22, 2026

Past year -19.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.469 – ¥0.484 CNYOct 22, 2026
Volume
24.24M sharesOct 22, 2026
52-week range
¥0.454 – ¥0.849 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159231 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.469-0.016-3.3%¥0.469¥0.484¥0.46924,240,000
¥0.485-0.003-0.6%¥0.480¥0.492¥0.48018,258,100
¥0.488+0.002+0.4%¥0.477¥0.488¥0.47718,557,400
¥0.486+0.004+0.8%¥0.472¥0.490¥0.47242,497,000
¥0.4820.0000.0%¥0.463¥0.492¥0.45767,175,900
¥0.482+0.012+2.6%¥0.482¥0.482¥0.48265,764,300
¥0.470-0.002-0.4%¥0.468¥0.476¥0.46014,140,800
¥0.472+0.009+1.9%¥0.463¥0.473¥0.45414,935,300
¥0.463-0.006-1.3%¥0.469¥0.472¥0.46212,656,500
¥0.469-0.001-0.2%¥0.469¥0.472¥0.45813,337,100
¥0.470-0.008-1.7%¥0.477¥0.486¥0.4698,823,600
¥0.478+0.001+0.2%¥0.478¥0.480¥0.4758,265,000
¥0.477+0.001+0.2%¥0.475¥0.479¥0.47311,036,900
¥0.476-0.012-2.5%¥0.487¥0.487¥0.47411,688,300
¥0.488-0.006-1.2%¥0.493¥0.496¥0.4877,535,000
¥0.494-0.005-1.0%¥0.498¥0.498¥0.4936,686,500
¥0.4990.0000.0%¥0.498¥0.502¥0.49712,798,300
¥0.499+0.006+1.2%¥0.493¥0.502¥0.4935,918,800
¥0.493+0.005+1.0%¥0.489¥0.495¥0.4895,677,400
¥0.488-0.004-0.8%¥0.491¥0.494¥0.4866,541,400
¥0.492+0.005+1.0%¥0.486¥0.492¥0.48310,700,800
¥0.487-0.008-1.6%¥0.493¥0.494¥0.48610,454,600
¥0.495-0.005-1.0%¥0.499¥0.499¥0.49112,428,600
¥0.500-0.005-1.0%¥0.501¥0.503¥0.49114,240,100
¥0.505-0.003-0.6%¥0.506¥0.509¥0.50110,672,600
¥0.508+0.002+0.4%¥0.505¥0.513¥0.50410,453,300
¥0.506+0.007+1.4%¥0.499¥0.506¥0.49615,119,800
¥0.499-0.004-0.8%¥0.503¥0.503¥0.49711,923,800
¥0.503+0.002+0.4%¥0.503¥0.511¥0.50015,201,000
¥0.501-0.001-0.2%¥0.501¥0.502¥0.49814,222,200
¥0.5020.0000.0%¥0.500¥0.505¥0.49613,240,700
¥0.502+0.003+0.6%¥0.499¥0.503¥0.49613,089,400
¥0.499+0.007+1.4%¥0.488¥0.499¥0.48818,278,900
¥0.492+0.003+0.6%¥0.489¥0.494¥0.48816,231,500
¥0.489+0.006+1.2%¥0.483¥0.490¥0.48011,108,800
¥0.483+0.002+0.4%¥0.480¥0.485¥0.4798,384,200
¥0.481+0.004+0.8%¥0.475¥0.482¥0.47110,641,800
¥0.477-0.006-1.2%¥0.483¥0.483¥0.47214,975,000
¥0.483+0.002+0.4%¥0.479¥0.483¥0.47516,923,900
¥0.481-0.002-0.4%¥0.484¥0.485¥0.47918,226,600
¥0.483-0.025-4.9%¥0.510¥0.511¥0.48023,382,301
¥0.508-0.005-1.0%¥0.513¥0.513¥0.50320,152,300
¥0.513+0.009+1.8%¥0.504¥0.513¥0.5029,409,200
¥0.5040.0000.0%¥0.503¥0.508¥0.49914,229,500
¥0.504-0.004-0.8%¥0.509¥0.512¥0.5027,579,700
¥0.508+0.006+1.2%¥0.503¥0.510¥0.5019,510,900
¥0.502-0.012-2.3%¥0.508¥0.508¥0.50024,227,200
¥0.514+0.010+2.0%¥0.507¥0.514¥0.49812,816,500
¥0.504+0.004+0.8%¥0.500¥0.504¥0.49019,333,400
¥0.5000.0000.0%¥0.501¥0.504¥0.49310,726,500
¥0.500+0.004+0.8%¥0.497¥0.503¥0.49713,929,200
¥0.496+0.005+1.0%¥0.491¥0.499¥0.49118,996,700
¥0.491+0.009+1.9%¥0.482¥0.492¥0.48116,303,400
¥0.482+0.006+1.3%¥0.476¥0.487¥0.47630,673,900
¥0.476-0.002-0.4%¥0.479¥0.482¥0.47124,706,500
¥0.478+0.009+1.9%¥0.470¥0.481¥0.46624,699,700
¥0.469-0.008-1.7%¥0.478¥0.478¥0.46818,546,300
¥0.477+0.013+2.8%¥0.464¥0.478¥0.46422,852,000
¥0.464-0.015-3.1%¥0.476¥0.479¥0.46410,149,500
¥0.479+0.008+1.7%¥0.470¥0.480¥0.46914,806,200
¥0.471-0.007-1.5%¥0.477¥0.477¥0.46817,868,900
Ticker
Shenzhen:159231
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund.