Stock listing

Shenzhen:159222 E Fund CNI Free Cash Flow Index Exchange Traded Fund 股价

Follow E Fund CNI Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159222

¥1.23 CNY -0.02 (-1.6%)

Close on Oct 21, 2026

Past year +1.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.23 – ¥1.25 CNYOct 21, 2026
Volume
104.4M sharesOct 21, 2026
52-week range
¥1.11 – ¥1.51 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CNI Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.234-0.02-1.6%¥1.242¥1.254¥1.231104,354,900
¥1.254-0.012-0.9%¥1.246¥1.264¥1.24697,841,900
¥1.266+0.011+0.9%¥1.25¥1.268¥1.25135,062,600
¥1.255+0.013+1.0%¥1.25¥1.262¥1.24292,615,245
¥1.242-0.025-2.0%¥1.258¥1.259¥1.231108,906,572
¥1.267+0.008+0.6%¥1.259¥1.274¥1.257119,774,600
¥1.259+0.001+0.1%¥1.258¥1.266¥1.25198,899,200
¥1.2580.000.0%¥1.26¥1.267¥1.25574,828,400
¥1.258+0.007+0.6%¥1.25¥1.261¥1.248101,621,000
¥1.251+0.007+0.6%¥1.243¥1.262¥1.243103,199,600
¥1.244+0.008+0.6%¥1.231¥1.249¥1.23177,457,401
¥1.236+0.007+0.6%¥1.229¥1.238¥1.22577,553,900
¥1.229-0.004-0.3%¥1.233¥1.233¥1.224103,510,000
¥1.233-0.009-0.7%¥1.24¥1.244¥1.23375,159,700
¥1.242-0.013-1.0%¥1.256¥1.257¥1.24168,511,300
¥1.255-0.004-0.3%¥1.26¥1.26¥1.25385,983,543
¥1.259+0.01+0.8%¥1.249¥1.26¥1.24687,382,509
¥1.249+0.004+0.3%¥1.24¥1.253¥1.24101,464,929
¥1.245-0.002-0.2%¥1.246¥1.247¥1.23573,421,600
¥1.247-0.006-0.5%¥1.253¥1.256¥1.232103,213,371
¥1.253-0.013-1.0%¥1.263¥1.266¥1.25299,219,103
¥1.266+0.002+0.2%¥1.262¥1.272¥1.26189,589,200
¥1.264-0.015-1.2%¥1.278¥1.278¥1.25898,044,900
¥1.279-0.007-0.5%¥1.282¥1.284¥1.27590,020,900
¥1.286+0.012+0.9%¥1.27¥1.286¥1.26884,664,700
¥1.274+0.008+0.6%¥1.265¥1.275¥1.26393,968,002
¥1.266-0.003-0.2%¥1.27¥1.273¥1.25873,052,208
¥1.269+0.007+0.6%¥1.262¥1.278¥1.26291,779,138
¥1.262+0.001+0.1%¥1.26¥1.273¥1.2688,003,700
¥1.261-0.021-1.6%¥1.284¥1.285¥1.2669,022,000
¥1.2820.000.0%¥1.277¥1.293¥1.27781,600,600
¥1.282+0.001+0.1%¥1.281¥1.282¥1.26866,275,100
¥1.281+0.011+0.9%¥1.27¥1.282¥1.26458,721,800
¥1.27-0.002-0.2%¥1.269¥1.271¥1.26108,619,700
¥1.272+0.007+0.6%¥1.264¥1.273¥1.25751,096,106
¥1.265+0.002+0.2%¥1.264¥1.267¥1.2657,896,800
¥1.2630.000.0%¥1.262¥1.27¥1.26110,453,800
¥1.263-0.001-0.1%¥1.264¥1.268¥1.2648,532,029
¥1.264+0.007+0.6%¥1.257¥1.275¥1.25764,564,900
¥1.257-0.012-0.9%¥1.266¥1.267¥1.25683,488,600
¥1.269+0.004+0.3%¥1.262¥1.272¥1.26161,223,226
¥1.265+0.012+1.0%¥1.252¥1.265¥1.24864,058,152
¥1.253-0.003-0.2%¥1.255¥1.257¥1.24684,930,500
¥1.256-0.011-0.9%¥1.265¥1.265¥1.25577,057,863
¥1.267-0.001-0.1%¥1.27¥1.272¥1.263112,043,179
¥1.268+0.001+0.1%¥1.268¥1.281¥1.267105,232,102
¥1.267+0.021+1.7%¥1.245¥1.27¥1.24566,102,400
¥1.246-0.004-0.3%¥1.253¥1.253¥1.24157,156,501
¥1.250.000.0%¥1.247¥1.252¥1.235114,026,976
¥1.25-0.002-0.2%¥1.243¥1.252¥1.23890,695,191
¥1.252-0.013-1.0%¥1.267¥1.27¥1.24953,806,500
¥1.265-0.004-0.3%¥1.265¥1.272¥1.26285,400,900
¥1.269+0.001+0.1%¥1.247¥1.269¥1.24766,662,300
¥1.268+0.013+1.0%¥1.26¥1.272¥1.24893,317,700
¥1.255+0.021+1.7%¥1.231¥1.259¥1.2392,413,077
¥1.234+0.001+0.1%¥1.226¥1.236¥1.217167,396,800
¥1.233+0.011+0.9%¥1.216¥1.233¥1.21667,736,000
¥1.222-0.023-1.8%¥1.246¥1.246¥1.221104,155,402
¥1.245+0.016+1.3%¥1.227¥1.247¥1.22164,894,545
¥1.229+0.008+0.7%¥1.209¥1.229¥1.20968,450,800
¥1.221-0.002-0.2%¥1.224¥1.231¥1.212104,677,608
Ticker
Shenzhen:159222
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CNI Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CNI Free Cash Flow Index Exchange Traded Fund.