Stock listing
Shenzhen:159221 Harvest CNI Free Cash Flow Index ETF 股价
Follow Harvest CNI Free Cash Flow Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159221
¥1.13 CNY -0.04 (-3.1%)
Close on Oct 21, 2026
- Day range
- ¥1.12 – ¥1.15 CNYOct 21, 2026
- Volume
- 20.09M sharesOct 21, 2026
- 52-week range
- ¥1.04 – ¥1.41 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159221 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.125 | -0.036 | -3.1% | ¥1.146 | ¥1.146 | ¥1.12 | 20,087,800 | |
| ¥1.161 | -0.01 | -0.9% | ¥1.169 | ¥1.172 | ¥1.155 | 19,537,000 | |
| ¥1.171 | +0.007 | +0.6% | ¥1.16 | ¥1.174 | ¥1.16 | 18,871,003 | |
| ¥1.164 | 0.00 | 0.0% | ¥1.167 | ¥1.17 | ¥1.154 | 27,251,600 | |
| ¥1.164 | -0.009 | -0.8% | ¥1.164 | ¥1.164 | ¥1.164 | 27,251,600 | |
| ¥1.173 | +0.006 | +0.5% | ¥1.167 | ¥1.18 | ¥1.166 | 18,616,600 | |
| ¥1.167 | -0.002 | -0.2% | ¥1.167 | ¥1.173 | ¥1.158 | 28,463,700 | |
| ¥1.169 | -0.001 | -0.1% | ¥1.171 | ¥1.174 | ¥1.164 | 28,994,800 | |
| ¥1.17 | +0.013 | +1.1% | ¥1.159 | ¥1.17 | ¥1.157 | 24,605,900 | |
| ¥1.157 | +0.001 | +0.1% | ¥1.154 | ¥1.17 | ¥1.154 | 23,505,000 | |
| ¥1.156 | +0.012 | +1.0% | ¥1.144 | ¥1.156 | ¥1.144 | 29,883,000 | |
| ¥1.144 | +0.004 | +0.4% | ¥1.141 | ¥1.146 | ¥1.136 | 23,502,800 | |
| ¥1.14 | -0.005 | -0.4% | ¥1.145 | ¥1.145 | ¥1.134 | 24,529,200 | |
| ¥1.145 | -0.004 | -0.3% | ¥1.148 | ¥1.152 | ¥1.142 | 18,002,100 | |
| ¥1.149 | -0.016 | -1.4% | ¥1.163 | ¥1.163 | ¥1.149 | 18,450,610 | |
| ¥1.165 | -0.001 | -0.1% | ¥1.166 | ¥1.167 | ¥1.162 | 23,800,546 | |
| ¥1.166 | +0.009 | +0.8% | ¥1.158 | ¥1.167 | ¥1.155 | 18,640,006 | |
| ¥1.157 | +0.005 | +0.4% | ¥1.154 | ¥1.16 | ¥1.15 | 19,619,805 | |
| ¥1.152 | -0.001 | -0.1% | ¥1.158 | ¥1.158 | ¥1.145 | 13,941,600 | |
| ¥1.153 | -0.01 | -0.9% | ¥1.16 | ¥1.164 | ¥1.142 | 17,259,000 | |
| ¥1.163 | -0.008 | -0.7% | ¥1.169 | ¥1.171 | ¥1.16 | 16,163,800 | |
| ¥1.171 | -0.001 | -0.1% | ¥1.171 | ¥1.179 | ¥1.17 | 20,664,200 | |
| ¥1.172 | -0.011 | -0.9% | ¥1.179 | ¥1.181 | ¥1.165 | 22,422,699 | |
| ¥1.183 | -0.007 | -0.6% | ¥1.188 | ¥1.19 | ¥1.181 | 16,829,500 | |
| ¥1.19 | +0.009 | +0.8% | ¥1.181 | ¥1.192 | ¥1.178 | 18,942,600 | |
| ¥1.181 | +0.007 | +0.6% | ¥1.174 | ¥1.182 | ¥1.172 | 19,166,000 | |
| ¥1.174 | -0.001 | -0.1% | ¥1.175 | ¥1.178 | ¥1.167 | 17,708,500 | |
| ¥1.175 | +0.005 | +0.4% | ¥1.17 | ¥1.184 | ¥1.17 | 20,756,301 | |
| ¥1.17 | +0.002 | +0.2% | ¥1.17 | ¥1.179 | ¥1.169 | 71,940,000 | |
| ¥1.168 | -0.021 | -1.8% | ¥1.189 | ¥1.192 | ¥1.167 | 23,591,500 | |
| ¥1.189 | +0.001 | +0.1% | ¥1.188 | ¥1.197 | ¥1.187 | 19,301,900 | |
| ¥1.188 | +0.001 | +0.1% | ¥1.187 | ¥1.188 | ¥1.176 | 19,931,900 | |
| ¥1.187 | +0.008 | +0.7% | ¥1.179 | ¥1.189 | ¥1.173 | 22,060,100 | |
| ¥1.179 | 0.00 | 0.0% | ¥1.178 | ¥1.179 | ¥1.169 | 20,155,600 | |
| ¥1.179 | +0.007 | +0.6% | ¥1.17 | ¥1.18 | ¥1.168 | 20,531,200 | |
| ¥1.172 | +0.003 | +0.3% | ¥1.171 | ¥1.175 | ¥1.168 | 21,072,300 | |
| ¥1.169 | -0.003 | -0.3% | ¥1.172 | ¥1.177 | ¥1.167 | 27,837,700 | |
| ¥1.172 | -0.001 | -0.1% | ¥1.173 | ¥1.175 | ¥1.168 | 37,753,500 | |
| ¥1.173 | +0.007 | +0.6% | ¥1.169 | ¥1.182 | ¥1.167 | 30,379,200 | |
| ¥1.166 | -0.01 | -0.9% | ¥1.176 | ¥1.176 | ¥1.165 | 31,764,519 | |
| ¥1.176 | +0.003 | +0.3% | ¥1.173 | ¥1.179 | ¥1.172 | 25,312,000 | |
| ¥1.173 | +0.011 | +0.9% | ¥1.164 | ¥1.173 | ¥1.158 | 40,401,600 | |
| ¥1.162 | -0.002 | -0.2% | ¥1.164 | ¥1.164 | ¥1.156 | 18,071,300 | |
| ¥1.164 | -0.011 | -0.9% | ¥1.176 | ¥1.176 | ¥1.162 | 20,100,301 | |
| ¥1.175 | +0.001 | +0.1% | ¥1.173 | ¥1.177 | ¥1.17 | 16,109,500 | |
| ¥1.174 | 0.00 | 0.0% | ¥1.177 | ¥1.187 | ¥1.173 | 24,671,300 | |
| ¥1.174 | +0.019 | +1.6% | ¥1.155 | ¥1.176 | ¥1.155 | 21,686,500 | |
| ¥1.155 | -0.002 | -0.2% | ¥1.155 | ¥1.159 | ¥1.149 | 20,929,699 | |
| ¥1.157 | -0.001 | -0.1% | ¥1.158 | ¥1.159 | ¥1.145 | 27,001,200 | |
| ¥1.158 | -0.002 | -0.2% | ¥1.16 | ¥1.161 | ¥1.147 | 26,780,400 | |
| ¥1.16 | -0.013 | -1.1% | ¥1.174 | ¥1.175 | ¥1.157 | 71,711,323 | |
| ¥1.173 | -0.007 | -0.6% | ¥1.18 | ¥1.18 | ¥1.17 | 35,735,200 | |
| ¥1.18 | +0.002 | +0.2% | ¥1.161 | ¥1.18 | ¥1.16 | 23,412,100 | |
| ¥1.178 | +0.018 | +1.6% | ¥1.161 | ¥1.179 | ¥1.161 | 41,859,801 | |
| ¥1.16 | +0.016 | +1.4% | ¥1.144 | ¥1.166 | ¥1.144 | 25,811,800 | |
| ¥1.144 | +0.003 | +0.3% | ¥1.139 | ¥1.144 | ¥1.127 | 36,897,800 | |
| ¥1.141 | +0.008 | +0.7% | ¥1.135 | ¥1.143 | ¥1.127 | 23,494,500 | |
| ¥1.133 | -0.022 | -1.9% | ¥1.155 | ¥1.155 | ¥1.131 | 53,619,200 | |
| ¥1.155 | +0.017 | +1.5% | ¥1.139 | ¥1.155 | ¥1.133 | 16,125,700 | |
| ¥1.138 | +0.008 | +0.7% | ¥1.13 | ¥1.138 | ¥1.121 | 13,499,900 | |
| ¥1.13 | -0.005 | -0.4% | ¥1.136 | ¥1.141 | ¥1.125 | 29,029,500 |
- Ticker
- Shenzhen:159221
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CNI Free Cash Flow Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CNI Free Cash Flow Index ETF.