Stock listing
Shenzhen:159219 Rongtong Shenzhen 100 Index ETF 股价
Follow Rongtong Shenzhen 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159219
¥1.15 CNY -0.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- ¥1.13 – ¥1.16 CNYOct 20, 2026
- Volume
- 1.73M sharesOct 20, 2026
- 52-week range
- ¥1.13 – ¥1.70 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159219 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.151 | -0.003 | -0.3% | ¥1.146 | ¥1.156 | ¥1.132 | 1,725,100 | |
| ¥1.154 | 0.00 | 0.0% | ¥1.153 | ¥1.156 | ¥1.142 | 1,710,500 | |
| ¥1.154 | 0.00 | 0.0% | ¥1.157 | ¥1.166 | ¥1.142 | 3,223,700 | |
| ¥1.154 | -0.021 | -1.8% | ¥1.154 | ¥1.154 | ¥1.154 | 3,223,700 | |
| ¥1.175 | -0.035 | -2.9% | ¥1.198 | ¥1.199 | ¥1.173 | 2,842,200 | |
| ¥1.21 | +0.006 | +0.5% | ¥1.199 | ¥1.213 | ¥1.175 | 2,708,800 | |
| ¥1.204 | -0.019 | -1.6% | ¥1.221 | ¥1.224 | ¥1.202 | 2,208,700 | |
| ¥1.223 | -0.007 | -0.6% | ¥1.225 | ¥1.227 | ¥1.192 | 3,770,200 | |
| ¥1.23 | -0.015 | -1.2% | ¥1.245 | ¥1.255 | ¥1.214 | 2,860,700 | |
| ¥1.245 | 0.00 | 0.0% | ¥1.249 | ¥1.251 | ¥1.242 | 1,104,900 | |
| ¥1.245 | +0.002 | +0.2% | ¥1.243 | ¥1.25 | ¥1.24 | 1,886,900 | |
| ¥1.243 | -0.049 | -3.8% | ¥1.292 | ¥1.292 | ¥1.239 | 1,100,300 | |
| ¥1.292 | -0.023 | -1.7% | ¥1.316 | ¥1.316 | ¥1.289 | 1,615,700 | |
| ¥1.315 | -0.012 | -0.9% | ¥1.327 | ¥1.327 | ¥1.315 | 679,700 | |
| ¥1.327 | 0.00 | 0.0% | ¥1.327 | ¥1.347 | ¥1.326 | 1,518,400 | |
| ¥1.327 | +0.006 | +0.5% | ¥1.334 | ¥1.334 | ¥1.321 | 1,130,300 | |
| ¥1.321 | +0.021 | +1.6% | ¥1.312 | ¥1.327 | ¥1.304 | 4,212,500 | |
| ¥1.30 | -0.003 | -0.2% | ¥1.307 | ¥1.312 | ¥1.299 | 1,736,700 | |
| ¥1.303 | -0.007 | -0.5% | ¥1.297 | ¥1.307 | ¥1.28 | 2,226,900 | |
| ¥1.31 | -0.004 | -0.3% | ¥1.305 | ¥1.312 | ¥1.29 | 1,914,500 | |
| ¥1.314 | -0.014 | -1.1% | ¥1.315 | ¥1.319 | ¥1.302 | 2,767,800 | |
| ¥1.328 | -0.016 | -1.2% | ¥1.331 | ¥1.331 | ¥1.303 | 4,456,705 | |
| ¥1.344 | 0.00 | 0.0% | ¥1.331 | ¥1.344 | ¥1.325 | 2,583,905 | |
| ¥1.344 | 0.00 | 0.0% | ¥1.335 | ¥1.344 | ¥1.329 | 3,373,600 | |
| ¥1.344 | 0.00 | 0.0% | ¥1.343 | ¥1.348 | ¥1.331 | 2,623,800 | |
| ¥1.344 | +0.025 | +1.9% | ¥1.326 | ¥1.451 | ¥1.326 | 799,900 | |
| ¥1.319 | -0.004 | -0.3% | ¥1.326 | ¥1.338 | ¥1.316 | 5,762,100 | |
| ¥1.323 | 0.00 | 0.0% | ¥1.33 | ¥1.333 | ¥1.316 | 799,600 | |
| ¥1.323 | -0.045 | -3.3% | ¥1.355 | ¥1.355 | ¥1.319 | 4,051,400 | |
| ¥1.368 | 0.00 | 0.0% | ¥1.355 | ¥1.368 | ¥1.347 | 1,885,900 | |
| ¥1.368 | -0.002 | -0.1% | ¥1.357 | ¥1.368 | ¥1.339 | 2,458,200 | |
| ¥1.37 | -0.002 | -0.1% | ¥1.374 | ¥1.378 | ¥1.359 | 2,139,100 | |
| ¥1.372 | +0.013 | +1.0% | ¥1.358 | ¥1.372 | ¥1.358 | 712,500 | |
| ¥1.359 | -0.006 | -0.4% | ¥1.343 | ¥1.37 | ¥1.343 | 2,530,600 | |
| ¥1.365 | +0.007 | +0.5% | ¥1.372 | ¥1.372 | ¥1.343 | 325,700 | |
| ¥1.358 | -0.03 | -2.2% | ¥1.376 | ¥1.379 | ¥1.343 | 611,600 | |
| ¥1.388 | +0.006 | +0.4% | ¥1.369 | ¥1.392 | ¥1.368 | 693,500 | |
| ¥1.382 | +0.015 | +1.1% | ¥1.396 | ¥1.396 | ¥1.361 | 1,937,200 | |
| ¥1.367 | -0.059 | -4.1% | ¥1.412 | ¥1.412 | ¥1.359 | 1,440,900 | |
| ¥1.426 | -0.009 | -0.6% | ¥1.435 | ¥1.436 | ¥1.414 | 2,260,600 | |
| ¥1.435 | +0.029 | +2.1% | ¥1.408 | ¥1.435 | ¥1.404 | 1,590,900 | |
| ¥1.406 | 0.00 | 0.0% | ¥1.397 | ¥1.406 | ¥1.392 | 588,600 | |
| ¥1.406 | 0.00 | 0.0% | ¥1.42 | ¥1.425 | ¥1.406 | 284,100 | |
| ¥1.406 | -0.002 | -0.1% | ¥1.394 | ¥1.411 | ¥1.394 | 372,802 | |
| ¥1.408 | 0.00 | 0.0% | ¥1.393 | ¥1.41 | ¥1.39 | 273,602 | |
| ¥1.408 | 0.00 | 0.0% | ¥1.408 | ¥1.408 | ¥1.377 | 1,580,600 | |
| ¥1.408 | +0.023 | +1.7% | ¥1.394 | ¥1.411 | ¥1.386 | 1,341,400 | |
| ¥1.385 | -0.01 | -0.7% | ¥1.382 | ¥1.398 | ¥1.369 | 1,161,500 | |
| ¥1.395 | +0.018 | +1.3% | ¥1.367 | ¥1.407 | ¥1.367 | 1,512,100 | |
| ¥1.377 | +0.037 | +2.8% | ¥1.347 | ¥1.385 | ¥1.347 | 1,661,700 | |
| ¥1.34 | -0.023 | -1.7% | ¥1.35 | ¥1.35 | ¥1.335 | 1,381,600 | |
| ¥1.363 | +0.03 | +2.3% | ¥1.346 | ¥1.377 | ¥1.346 | 1,452,510 | |
| ¥1.333 | -0.032 | -2.3% | ¥1.354 | ¥1.354 | ¥1.305 | 1,781,400 | |
| ¥1.365 | +0.018 | +1.3% | ¥1.373 | ¥1.373 | ¥1.327 | 1,606,700 | |
| ¥1.347 | -0.073 | -5.1% | ¥1.406 | ¥1.406 | ¥1.346 | 2,289,100 | |
| ¥1.42 | +0.032 | +2.3% | ¥1.396 | ¥1.42 | ¥1.394 | 1,101,048 | |
| ¥1.388 | -0.029 | -2.0% | ¥1.406 | ¥1.406 | ¥1.388 | 1,629,300 | |
| ¥1.417 | +0.005 | +0.4% | ¥1.424 | ¥1.424 | ¥1.409 | 1,696,600 | |
| ¥1.412 | -0.021 | -1.5% | ¥1.437 | ¥1.439 | ¥1.404 | 993,300 | |
| ¥1.433 | +0.064 | +4.7% | ¥1.388 | ¥1.433 | ¥1.357 | 1,635,900 | |
| ¥1.369 | 0.00 | 0.0% | ¥1.39 | ¥1.395 | ¥1.349 | 2,250,100 |
- Ticker
- Shenzhen:159219
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Rongtong Shenzhen 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rongtong Shenzhen 100 Index ETF.