Stock listing

Shenzhen:159217 ICBCCS CNI HK Connect Innovative Drug Index ETF 股价

Follow ICBCCS CNI HK Connect Innovative Drug Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159217

¥1.13 CNY -0.00 (-0.2%)

Close on Oct 21, 2026

Past year -23.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.13 – ¥1.16 CNYOct 21, 2026
Volume
325.0M sharesOct 21, 2026
52-week range
¥0.955 – ¥1.52 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
ICBCCS CNI HK Connect Innovative Drug Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159217 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.128-0.002-0.2%¥1.127¥1.159¥1.127325,022,300
¥1.13+0.017+1.5%¥1.107¥1.134¥1.099466,880,300
¥1.113+0.009+0.8%¥1.107¥1.115¥1.093156,318,000
¥1.1040.000.0%¥1.137¥1.137¥1.094526,219,600
¥1.104+0.016+1.5%¥1.104¥1.104¥1.104526,219,600
¥1.088-0.035-3.1%¥1.111¥1.122¥1.086286,619,406
¥1.123-0.014-1.2%¥1.124¥1.136¥1.104458,315,500
¥1.137-0.003-0.3%¥1.155¥1.158¥1.133253,938,156
¥1.14-0.006-0.5%¥1.146¥1.15¥1.112476,053,000
¥1.146-0.073-6.0%¥1.201¥1.212¥1.143497,542,688
¥1.219+0.04+3.4%¥1.174¥1.221¥1.166513,655,100
¥1.179+0.032+2.8%¥1.163¥1.189¥1.157468,133,133
¥1.147-0.009-0.8%¥1.156¥1.168¥1.137368,816,400
¥1.156-0.043-3.6%¥1.19¥1.194¥1.153246,520,000
¥1.199+0.001+0.1%¥1.206¥1.217¥1.195437,822,781
¥1.198-0.008-0.7%¥1.203¥1.213¥1.186408,732,000
¥1.206+0.062+5.4%¥1.15¥1.209¥1.149626,873,300
¥1.144+0.005+0.4%¥1.146¥1.166¥1.143369,066,688
¥1.139+0.011+1.0%¥1.119¥1.145¥1.119352,000,594
¥1.128-0.012-1.1%¥1.136¥1.141¥1.125304,288,719
¥1.14-0.015-1.3%¥1.15¥1.158¥1.137288,600,900
¥1.155+0.043+3.9%¥1.114¥1.155¥1.10448,921,700
¥1.112-0.02-1.8%¥1.116¥1.119¥1.102342,766,125
¥1.132-0.031-2.7%¥1.159¥1.163¥1.127481,944,281
¥1.163-0.029-2.4%¥1.189¥1.19¥1.159363,281,781
¥1.192-0.002-0.2%¥1.185¥1.201¥1.172352,168,000
¥1.194-0.018-1.5%¥1.208¥1.212¥1.191263,072,200
¥1.212+0.009+0.7%¥1.21¥1.225¥1.201404,732,188
¥1.203+0.039+3.4%¥1.177¥1.203¥1.172626,155,875
¥1.164+0.004+0.3%¥1.162¥1.169¥1.15326,379,406
¥1.16-0.016-1.4%¥1.174¥1.176¥1.153372,989,800
¥1.176-0.045-3.7%¥1.205¥1.208¥1.166374,251,500
¥1.221-0.019-1.5%¥1.227¥1.234¥1.218294,460,000
¥1.24+0.013+1.1%¥1.24¥1.243¥1.215437,360,719
¥1.227+0.028+2.3%¥1.217¥1.254¥1.217522,925,781
¥1.199+0.023+2.0%¥1.177¥1.201¥1.172548,681,188
¥1.176-0.027-2.2%¥1.208¥1.22¥1.174540,649,250
¥1.203-0.024-2.0%¥1.203¥1.217¥1.184465,445,875
¥1.227+0.06+5.1%¥1.203¥1.264¥1.203916,919,125
¥1.1670.000.0%¥1.169¥1.187¥1.158651,528,562
¥1.167+0.002+0.2%¥1.166¥1.174¥1.149827,052,600
¥1.165-0.005-0.4%¥1.172¥1.18¥1.152820,081,100
¥1.17-0.025-2.1%¥1.19¥1.195¥1.164554,240,375
¥1.195+0.011+0.9%¥1.188¥1.222¥1.177692,031,625
¥1.184-0.009-0.8%¥1.19¥1.21¥1.18514,665,875
¥1.193-0.007-0.6%¥1.205¥1.229¥1.191785,243,337
¥1.20+0.009+0.8%¥1.21¥1.231¥1.192501,147,500
¥1.191+0.061+5.4%¥1.132¥1.191¥1.131681,940,500
¥1.13-0.007-0.6%¥1.139¥1.146¥1.117675,106,300
¥1.137+0.022+2.0%¥1.114¥1.139¥1.114473,954,100
¥1.115+0.011+1.0%¥1.113¥1.131¥1.111517,817,300
¥1.104-0.012-1.1%¥1.11¥1.119¥1.088581,776,400
¥1.116-0.005-0.4%¥1.12¥1.13¥1.111543,326,754
¥1.121-0.026-2.3%¥1.153¥1.156¥1.107559,713,500
¥1.147+0.013+1.1%¥1.144¥1.155¥1.133438,627,700
¥1.134-0.015-1.3%¥1.149¥1.154¥1.131345,663,500
¥1.149-0.002-0.2%¥1.154¥1.166¥1.137612,053,826
¥1.151-0.023-2.0%¥1.168¥1.19¥1.149496,996,300
¥1.174+0.003+0.3%¥1.173¥1.187¥1.163674,295,600
¥1.171+0.009+0.8%¥1.158¥1.198¥1.157802,783,392
¥1.162-0.005-0.4%¥1.161¥1.171¥1.135957,648,259
Ticker
Shenzhen:159217
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ICBCCS CNI HK Connect Innovative Drug Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CNI HK Connect Innovative Drug Index ETF.