Stock listing
Shenzhen:159212 China Southern Shenzhen 100 ETF 股价
Follow China Southern Shenzhen 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159212
¥1.23 CNY -0.01 (-0.6%)
Close on Oct 20, 2026
- Day range
- ¥1.22 – ¥1.25 CNYOct 20, 2026
- Volume
- 9.82M sharesOct 20, 2026
- 52-week range
- ¥1.22 – ¥1.71 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159212 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.23 | -0.008 | -0.6% | ¥1.233 | ¥1.245 | ¥1.219 | 9,821,102 | |
| ¥1.238 | -0.003 | -0.2% | ¥1.248 | ¥1.248 | ¥1.23 | 9,667,400 | |
| ¥1.241 | -0.022 | -1.7% | ¥1.252 | ¥1.257 | ¥1.23 | 14,266,700 | |
| ¥1.263 | 0.00 | 0.0% | ¥1.263 | ¥1.263 | ¥1.263 | 12,801,000 | |
| ¥1.263 | -0.027 | -2.1% | ¥1.283 | ¥1.291 | ¥1.261 | 9,898,202 | |
| ¥1.29 | -0.003 | -0.2% | ¥1.288 | ¥1.304 | ¥1.263 | 12,744,604 | |
| ¥1.293 | -0.021 | -1.6% | ¥1.309 | ¥1.32 | ¥1.291 | 6,779,100 | |
| ¥1.314 | +0.002 | +0.2% | ¥1.322 | ¥1.322 | ¥1.28 | 14,876,700 | |
| ¥1.312 | -0.027 | -2.0% | ¥1.335 | ¥1.349 | ¥1.302 | 14,913,300 | |
| ¥1.339 | +0.001 | +0.1% | ¥1.34 | ¥1.345 | ¥1.335 | 7,858,400 | |
| ¥1.338 | +0.001 | +0.1% | ¥1.337 | ¥1.342 | ¥1.332 | 10,357,900 | |
| ¥1.337 | -0.048 | -3.5% | ¥1.385 | ¥1.398 | ¥1.33 | 19,374,400 | |
| ¥1.385 | -0.029 | -2.1% | ¥1.414 | ¥1.414 | ¥1.385 | 9,874,200 | |
| ¥1.414 | -0.012 | -0.8% | ¥1.439 | ¥1.439 | ¥1.414 | 5,538,619 | |
| ¥1.426 | 0.00 | 0.0% | ¥1.426 | ¥1.449 | ¥1.423 | 6,655,400 | |
| ¥1.426 | +0.007 | +0.5% | ¥1.43 | ¥1.435 | ¥1.417 | 15,326,500 | |
| ¥1.419 | +0.023 | +1.6% | ¥1.409 | ¥1.425 | ¥1.401 | 13,137,100 | |
| ¥1.396 | -0.004 | -0.3% | ¥1.404 | ¥1.41 | ¥1.393 | 12,799,717 | |
| ¥1.40 | +0.014 | +1.0% | ¥1.388 | ¥1.404 | ¥1.374 | 14,284,700 | |
| ¥1.386 | -0.015 | -1.1% | ¥1.40 | ¥1.41 | ¥1.386 | 4,829,902 | |
| ¥1.401 | -0.018 | -1.3% | ¥1.41 | ¥1.415 | ¥1.397 | 4,014,300 | |
| ¥1.419 | -0.008 | -0.6% | ¥1.408 | ¥1.427 | ¥1.40 | 15,706,500 | |
| ¥1.427 | -0.008 | -0.6% | ¥1.435 | ¥1.436 | ¥1.421 | 6,001,201 | |
| ¥1.435 | +0.003 | +0.2% | ¥1.434 | ¥1.441 | ¥1.425 | 11,287,103 | |
| ¥1.432 | -0.012 | -0.8% | ¥1.444 | ¥1.449 | ¥1.429 | 16,392,802 | |
| ¥1.444 | +0.024 | +1.7% | ¥1.42 | ¥1.448 | ¥1.42 | 9,611,700 | |
| ¥1.42 | -0.002 | -0.1% | ¥1.425 | ¥1.439 | ¥1.41 | 7,540,305 | |
| ¥1.422 | 0.00 | 0.0% | ¥1.424 | ¥1.435 | ¥1.414 | 5,201,014 | |
| ¥1.422 | -0.031 | -2.1% | ¥1.439 | ¥1.446 | ¥1.415 | 23,756,614 | |
| ¥1.453 | -0.009 | -0.6% | ¥1.455 | ¥1.464 | ¥1.445 | 6,608,001 | |
| ¥1.462 | +0.002 | +0.1% | ¥1.446 | ¥1.462 | ¥1.437 | 10,277,900 | |
| ¥1.46 | -0.012 | -0.8% | ¥1.47 | ¥1.481 | ¥1.459 | 8,833,700 | |
| ¥1.472 | +0.011 | +0.8% | ¥1.462 | ¥1.472 | ¥1.456 | 18,289,500 | |
| ¥1.461 | +0.011 | +0.8% | ¥1.465 | ¥1.469 | ¥1.444 | 6,580,000 | |
| ¥1.45 | -0.007 | -0.5% | ¥1.471 | ¥1.471 | ¥1.438 | 6,467,100 | |
| ¥1.457 | -0.033 | -2.2% | ¥1.487 | ¥1.487 | ¥1.438 | 7,345,700 | |
| ¥1.49 | +0.022 | +1.5% | ¥1.466 | ¥1.494 | ¥1.466 | 11,467,500 | |
| ¥1.468 | +0.006 | +0.4% | ¥1.465 | ¥1.481 | ¥1.462 | 6,594,800 | |
| ¥1.462 | -0.07 | -4.6% | ¥1.517 | ¥1.518 | ¥1.456 | 11,230,700 | |
| ¥1.532 | -0.017 | -1.1% | ¥1.549 | ¥1.549 | ¥1.518 | 8,041,400 | |
| ¥1.549 | +0.044 | +2.9% | ¥1.505 | ¥1.549 | ¥1.501 | 12,979,802 | |
| ¥1.505 | -0.002 | -0.1% | ¥1.528 | ¥1.528 | ¥1.493 | 7,973,300 | |
| ¥1.507 | -0.004 | -0.3% | ¥1.511 | ¥1.529 | ¥1.501 | 9,218,500 | |
| ¥1.511 | +0.01 | +0.7% | ¥1.486 | ¥1.515 | ¥1.486 | 9,911,100 | |
| ¥1.501 | +0.005 | +0.3% | ¥1.492 | ¥1.512 | ¥1.489 | 8,719,302 | |
| ¥1.496 | -0.005 | -0.3% | ¥1.507 | ¥1.507 | ¥1.476 | 12,176,402 | |
| ¥1.501 | +0.015 | +1.0% | ¥1.486 | ¥1.515 | ¥1.486 | 17,742,900 | |
| ¥1.486 | -0.012 | -0.8% | ¥1.493 | ¥1.506 | ¥1.468 | 16,999,100 | |
| ¥1.498 | +0.017 | +1.1% | ¥1.483 | ¥1.51 | ¥1.451 | 19,034,000 | |
| ¥1.481 | +0.047 | +3.3% | ¥1.448 | ¥1.49 | ¥1.446 | 8,581,100 | |
| ¥1.434 | -0.016 | -1.1% | ¥1.436 | ¥1.449 | ¥1.43 | 6,208,800 | |
| ¥1.45 | +0.025 | +1.8% | ¥1.468 | ¥1.48 | ¥1.449 | 20,265,300 | |
| ¥1.425 | -0.042 | -2.9% | ¥1.453 | ¥1.456 | ¥1.395 | 11,030,800 | |
| ¥1.467 | +0.019 | +1.3% | ¥1.455 | ¥1.477 | ¥1.425 | 11,312,300 | |
| ¥1.448 | -0.076 | -5.0% | ¥1.53 | ¥1.53 | ¥1.442 | 15,433,119 | |
| ¥1.524 | +0.035 | +2.4% | ¥1.495 | ¥1.524 | ¥1.482 | 10,625,800 | |
| ¥1.489 | -0.031 | -2.0% | ¥1.51 | ¥1.515 | ¥1.489 | 7,565,900 | |
| ¥1.52 | +0.01 | +0.7% | ¥1.519 | ¥1.53 | ¥1.51 | 9,129,000 | |
| ¥1.51 | -0.028 | -1.8% | ¥1.538 | ¥1.549 | ¥1.504 | 11,260,400 | |
| ¥1.538 | +0.068 | +4.6% | ¥1.47 | ¥1.539 | ¥1.454 | 7,473,100 | |
| ¥1.47 | +0.009 | +0.6% | ¥1.468 | ¥1.50 | ¥1.445 | 8,609,900 |
- Ticker
- Shenzhen:159212
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern Shenzhen 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Shenzhen 100 ETF.