Stock listing
Shenzhen:159210 China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF 股价
Follow China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159210
¥0.68 CNY +0.03 (+4.0%)
Close on Oct 23, 2026
- Day range
- ¥0.653 – ¥0.684 CNYOct 23, 2026
- Volume
- 61.99M sharesOct 23, 2026
- 52-week range
- ¥0.653 – ¥1.15 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:159210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.68 | +0.026 | +4.0% | ¥0.684 | ¥0.684 | ¥0.653 | 61,991,406 | |
| ¥0.654 | -0.031 | -4.5% | ¥0.685 | ¥0.685 | ¥0.654 | 11,720,800 | |
| ¥0.685 | -0.015 | -2.1% | ¥0.698 | ¥0.71 | ¥0.685 | 9,586,300 | |
| ¥0.70 | +0.002 | +0.3% | ¥0.698 | ¥0.705 | ¥0.69 | 15,170,100 | |
| ¥0.698 | 0.00 | 0.0% | ¥0.696 | ¥0.70 | ¥0.696 | 3,467,100 | |
| ¥0.698 | 0.00 | 0.0% | ¥0.708 | ¥0.708 | ¥0.694 | 20,331,000 | |
| ¥0.698 | -0.011 | -1.6% | ¥0.698 | ¥0.698 | ¥0.698 | 20,331,000 | |
| ¥0.709 | 0.00 | 0.0% | ¥0.709 | ¥0.709 | ¥0.709 | 12,376,300 | |
| ¥0.709 | -0.01 | -1.4% | ¥0.715 | ¥0.716 | ¥0.702 | 21,652,005 | |
| ¥0.719 | -0.004 | -0.6% | ¥0.727 | ¥0.746 | ¥0.717 | 42,774,400 | |
| ¥0.723 | +0.013 | +1.8% | ¥0.712 | ¥0.726 | ¥0.711 | 24,494,300 | |
| ¥0.71 | -0.018 | -2.5% | ¥0.725 | ¥0.73 | ¥0.709 | 14,288,600 | |
| ¥0.728 | -0.002 | -0.3% | ¥0.734 | ¥0.734 | ¥0.72 | 18,867,000 | |
| ¥0.73 | -0.017 | -2.3% | ¥0.747 | ¥0.747 | ¥0.724 | 20,391,600 | |
| ¥0.747 | -0.011 | -1.5% | ¥0.756 | ¥0.758 | ¥0.744 | 17,606,700 | |
| ¥0.758 | -0.002 | -0.3% | ¥0.759 | ¥0.762 | ¥0.755 | 12,402,500 | |
| ¥0.76 | -0.004 | -0.5% | ¥0.766 | ¥0.769 | ¥0.76 | 13,365,500 | |
| ¥0.764 | -0.006 | -0.8% | ¥0.77 | ¥0.774 | ¥0.763 | 14,865,502 | |
| ¥0.77 | -0.005 | -0.6% | ¥0.775 | ¥0.777 | ¥0.766 | 13,592,600 | |
| ¥0.775 | +0.005 | +0.6% | ¥0.769 | ¥0.777 | ¥0.765 | 24,057,900 | |
| ¥0.77 | +0.005 | +0.7% | ¥0.765 | ¥0.77 | ¥0.756 | 19,422,900 | |
| ¥0.765 | -0.006 | -0.8% | ¥0.77 | ¥0.77 | ¥0.758 | 20,564,699 | |
| ¥0.771 | -0.015 | -1.9% | ¥0.79 | ¥0.79 | ¥0.769 | 18,893,800 | |
| ¥0.786 | +0.007 | +0.9% | ¥0.779 | ¥0.788 | ¥0.772 | 19,948,400 | |
| ¥0.779 | -0.002 | -0.3% | ¥0.769 | ¥0.779 | ¥0.766 | 19,703,500 | |
| ¥0.781 | -0.022 | -2.7% | ¥0.797 | ¥0.797 | ¥0.779 | 20,165,306 | |
| ¥0.803 | -0.002 | -0.2% | ¥0.805 | ¥0.807 | ¥0.80 | 16,225,800 | |
| ¥0.805 | -0.007 | -0.9% | ¥0.811 | ¥0.811 | ¥0.797 | 108,566,600 | |
| ¥0.812 | -0.004 | -0.5% | ¥0.816 | ¥0.819 | ¥0.808 | 57,493,200 | |
| ¥0.816 | +0.006 | +0.7% | ¥0.816 | ¥0.828 | ¥0.812 | 28,132,400 | |
| ¥0.81 | +0.008 | +1.0% | ¥0.807 | ¥0.816 | ¥0.804 | 20,851,199 | |
| ¥0.802 | -0.027 | -3.3% | ¥0.828 | ¥0.828 | ¥0.796 | 24,089,801 | |
| ¥0.829 | +0.002 | +0.2% | ¥0.827 | ¥0.836 | ¥0.821 | 24,115,700 | |
| ¥0.827 | -0.016 | -1.9% | ¥0.843 | ¥0.843 | ¥0.816 | 31,288,900 | |
| ¥0.843 | +0.002 | +0.2% | ¥0.84 | ¥0.847 | ¥0.833 | 18,436,900 | |
| ¥0.841 | -0.011 | -1.3% | ¥0.851 | ¥0.852 | ¥0.838 | 31,454,801 | |
| ¥0.852 | +0.005 | +0.6% | ¥0.849 | ¥0.855 | ¥0.844 | 18,007,500 | |
| ¥0.847 | -0.007 | -0.8% | ¥0.852 | ¥0.852 | ¥0.838 | 18,789,500 | |
| ¥0.854 | -0.014 | -1.6% | ¥0.869 | ¥0.87 | ¥0.851 | 25,537,800 | |
| ¥0.868 | +0.011 | +1.3% | ¥0.856 | ¥0.87 | ¥0.856 | 22,412,600 | |
| ¥0.857 | +0.019 | +2.3% | ¥0.845 | ¥0.859 | ¥0.841 | 21,810,199 | |
| ¥0.838 | -0.017 | -2.0% | ¥0.852 | ¥0.854 | ¥0.835 | 16,169,500 | |
| ¥0.855 | -0.007 | -0.8% | ¥0.863 | ¥0.869 | ¥0.846 | 22,438,700 | |
| ¥0.862 | +0.018 | +2.1% | ¥0.845 | ¥0.865 | ¥0.845 | 20,009,400 | |
| ¥0.844 | -0.003 | -0.4% | ¥0.848 | ¥0.85 | ¥0.841 | 18,842,800 | |
| ¥0.847 | -0.014 | -1.6% | ¥0.86 | ¥0.862 | ¥0.847 | 18,098,400 | |
| ¥0.861 | +0.001 | +0.1% | ¥0.861 | ¥0.864 | ¥0.852 | 16,448,100 | |
| ¥0.86 | -0.015 | -1.7% | ¥0.874 | ¥0.879 | ¥0.859 | 15,630,100 | |
| ¥0.875 | +0.014 | +1.6% | ¥0.865 | ¥0.875 | ¥0.862 | 19,837,800 | |
| ¥0.861 | +0.005 | +0.6% | ¥0.857 | ¥0.861 | ¥0.846 | 20,014,600 | |
| ¥0.856 | -0.026 | -2.9% | ¥0.878 | ¥0.88 | ¥0.856 | 18,953,100 | |
| ¥0.882 | +0.011 | +1.3% | ¥0.872 | ¥0.884 | ¥0.87 | 46,310,400 | |
| ¥0.871 | -0.007 | -0.8% | ¥0.88 | ¥0.883 | ¥0.866 | 20,874,200 | |
| ¥0.878 | -0.008 | -0.9% | ¥0.886 | ¥0.893 | ¥0.877 | 30,967,200 | |
| ¥0.886 | +0.001 | +0.1% | ¥0.885 | ¥0.887 | ¥0.872 | 39,743,700 | |
| ¥0.885 | -0.013 | -1.4% | ¥0.902 | ¥0.91 | ¥0.86 | 34,190,500 | |
| ¥0.898 | +0.052 | +6.1% | ¥0.852 | ¥0.898 | ¥0.852 | 38,981,300 | |
| ¥0.846 | -0.006 | -0.7% | ¥0.851 | ¥0.866 | ¥0.844 | 32,461,300 | |
| ¥0.852 | +0.008 | +0.9% | ¥0.846 | ¥0.853 | ¥0.842 | 18,636,100 | |
| ¥0.844 | -0.013 | -1.5% | ¥0.852 | ¥0.854 | ¥0.832 | 27,746,700 | |
| ¥0.857 | +0.023 | +2.8% | ¥0.836 | ¥0.857 | ¥0.833 | 42,746,600 |
- Ticker
- Shenzhen:159210
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF EGM RESOLUTION 2026-07-16
Latest news
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.873 (+3.1%) on Jul 16, 2026
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.805 (+0.6%) on Jun 29, 2026
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.984 (-3.8%) on May 18, 2026
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.05 (-0.9%) on Apr 24, 2026
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.03 (+1.3%) on Mar 27, 2026
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.03 (+1.3%) on Mar 27, 2026
All China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF news
China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF.