Stock listing

Shenzhen:159209 CMF CSI All Share Dividend Quality Index Exchange Traded Fund 股价

Follow CMF CSI All Share Dividend Quality Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159209

¥1.09 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -3.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.08 – ¥1.10 CNYOct 20, 2026
Volume
132.2M sharesOct 20, 2026
52-week range
¥1.04 – ¥1.33 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
CMF CSI All Share Dividend Quality Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:159209 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.089-0.008-0.7%¥1.095¥1.095¥1.081132,211,700
¥1.097+0.011+1.0%¥1.095¥1.101¥1.09176,588,100
¥1.0860.000.0%¥1.098¥1.098¥1.07878,663,500
¥1.086-0.023-2.1%¥1.086¥1.086¥1.08678,663,500
¥1.109+0.008+0.7%¥1.099¥1.115¥1.09896,800,414
¥1.101+0.001+0.1%¥1.099¥1.109¥1.0991,140,203
¥1.10-0.01-0.9%¥1.109¥1.11¥1.09693,928,203
¥1.11+0.01+0.9%¥1.10¥1.113¥1.09299,535,100
¥1.10+0.003+0.3%¥1.097¥1.108¥1.09578,878,000
¥1.097+0.009+0.8%¥1.091¥1.099¥1.08869,058,000
¥1.088-0.001-0.1%¥1.086¥1.092¥1.0873,017,200
¥1.089-0.014-1.3%¥1.10¥1.101¥1.084103,736,000
¥1.103-0.011-1.0%¥1.114¥1.114¥1.10171,677,695
¥1.114-0.011-1.0%¥1.125¥1.125¥1.11279,063,203
¥1.125+0.001+0.1%¥1.125¥1.128¥1.12261,366,607
¥1.124+0.001+0.1%¥1.123¥1.124¥1.11956,574,600
¥1.123+0.006+0.5%¥1.119¥1.123¥1.11653,290,102
¥1.117-0.001-0.1%¥1.114¥1.123¥1.1153,067,400
¥1.1180.000.0%¥1.121¥1.121¥1.10667,331,508
¥1.118-0.006-0.5%¥1.124¥1.127¥1.11660,807,900
¥1.124-0.001-0.1%¥1.126¥1.131¥1.12189,358,500
¥1.125-0.023-2.0%¥1.147¥1.147¥1.119120,339,300
¥1.148-0.013-1.1%¥1.15¥1.151¥1.14778,702,300
¥1.161+0.008+0.7%¥1.151¥1.161¥1.14699,686,100
¥1.153+0.001+0.1%¥1.153¥1.155¥1.14870,224,000
¥1.152-0.011-0.9%¥1.163¥1.165¥1.14958,561,500
¥1.163+0.007+0.6%¥1.159¥1.171¥1.15887,577,200
¥1.156+0.01+0.9%¥1.147¥1.162¥1.14777,079,100
¥1.146-0.016-1.4%¥1.162¥1.162¥1.14172,219,300
¥1.162+0.002+0.2%¥1.163¥1.172¥1.1684,967,000
¥1.16-0.003-0.3%¥1.159¥1.162¥1.14970,607,300
¥1.163+0.011+1.0%¥1.155¥1.165¥1.152110,115,743
¥1.152+0.007+0.6%¥1.144¥1.154¥1.14251,165,900
¥1.145+0.003+0.3%¥1.139¥1.153¥1.13585,279,100
¥1.142-0.005-0.4%¥1.147¥1.147¥1.1473,005,400
¥1.147+0.003+0.3%¥1.145¥1.15¥1.14184,616,516
¥1.144+0.002+0.2%¥1.139¥1.144¥1.13470,717,700
¥1.142+0.005+0.4%¥1.137¥1.157¥1.13796,551,800
¥1.137-0.013-1.1%¥1.146¥1.15¥1.13589,873,700
¥1.15+0.001+0.1%¥1.149¥1.154¥1.14465,718,600
¥1.149+0.001+0.1%¥1.145¥1.15¥1.13860,140,600
¥1.148-0.001-0.1%¥1.149¥1.151¥1.1485,137,600
¥1.149-0.016-1.4%¥1.161¥1.168¥1.14864,096,900
¥1.1650.000.0%¥1.166¥1.168¥1.16351,731,200
¥1.165-0.02-1.7%¥1.185¥1.191¥1.162144,761,300
¥1.185+0.02+1.7%¥1.165¥1.185¥1.16591,633,200
¥1.165+0.004+0.3%¥1.161¥1.166¥1.15580,536,398
¥1.161-0.005-0.4%¥1.161¥1.168¥1.15394,793,087
¥1.166+0.009+0.8%¥1.155¥1.169¥1.14884,271,213
¥1.157+0.002+0.2%¥1.155¥1.159¥1.14872,769,900
¥1.155-0.007-0.6%¥1.165¥1.169¥1.152151,095,600
¥1.162+0.009+0.8%¥1.144¥1.163¥1.14161,709,687
¥1.153+0.017+1.5%¥1.135¥1.156¥1.13148,760,800
¥1.136+0.026+2.3%¥1.109¥1.14¥1.109105,561,000
¥1.11+0.001+0.1%¥1.106¥1.11¥1.09883,209,200
¥1.109+0.014+1.3%¥1.096¥1.112¥1.096218,566,200
¥1.095-0.023-2.1%¥1.116¥1.116¥1.091238,280,600
¥1.118+0.005+0.4%¥1.113¥1.12¥1.10270,635,200
¥1.113+0.004+0.4%¥1.107¥1.118¥1.09992,511,900
¥1.109+0.005+0.5%¥1.106¥1.111¥1.09384,262,700
¥1.104+0.039+3.7%¥1.072¥1.105¥1.072136,383,100
Ticker
Shenzhen:159209
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CMF CSI All Share Dividend Quality Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI All Share Dividend Quality Index Exchange Traded Fund.