Stock listing

Shenzhen:159206 Maxwealth CNI Commercial Satellite Communication Industry Index ETF 股价

Follow Maxwealth CNI Commercial Satellite Communication Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159206

¥1.22 CNY +0.01 (+0.9%)

Close on Oct 21, 2026

Past year +5.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.21 – ¥1.24 CNYOct 21, 2026
Volume
257.8M sharesOct 21, 2026
52-week range
¥1.11 – ¥2.25 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Maxwealth CNI Commercial Satellite Communication Industry Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159206 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.218+0.011+0.9%¥1.211¥1.241¥1.211257,769,378
¥1.207+0.029+2.5%¥1.175¥1.22¥1.166243,048,000
¥1.178-0.004-0.3%¥1.175¥1.19¥1.152220,029,390
¥1.1820.000.0%¥1.216¥1.216¥1.161363,138,998
¥1.182-0.017-1.4%¥1.182¥1.182¥1.182361,680,998
¥1.199-0.018-1.5%¥1.21¥1.225¥1.193188,811,219
¥1.217+0.011+0.9%¥1.187¥1.227¥1.16352,489,875
¥1.206-0.044-3.5%¥1.245¥1.246¥1.206190,024,297
¥1.25-0.026-2.0%¥1.268¥1.272¥1.204275,962,469
¥1.276-0.005-0.4%¥1.287¥1.316¥1.266258,958,188
¥1.281-0.016-1.2%¥1.305¥1.306¥1.279126,438,600
¥1.297-0.005-0.4%¥1.297¥1.311¥1.288169,581,200
¥1.302-0.054-4.0%¥1.352¥1.355¥1.296211,909,678
¥1.356-0.017-1.2%¥1.372¥1.388¥1.356169,582,078
¥1.373-0.013-0.9%¥1.387¥1.387¥1.365145,238,609
¥1.386-0.003-0.2%¥1.395¥1.409¥1.381213,874,419
¥1.389+0.004+0.3%¥1.387¥1.40¥1.378231,495,635
¥1.385+0.035+2.6%¥1.362¥1.39¥1.357253,147,367
¥1.35-0.013-1.0%¥1.353¥1.377¥1.345190,741,031
¥1.363+0.038+2.9%¥1.326¥1.368¥1.326233,593,641
¥1.3250.000.0%¥1.318¥1.337¥1.318129,404,400
¥1.325-0.002-0.2%¥1.314¥1.333¥1.31143,640,727
¥1.327-0.017-1.3%¥1.334¥1.339¥1.295228,262,859
¥1.344-0.005-0.4%¥1.34¥1.363¥1.332204,250,126
¥1.349-0.001-0.1%¥1.351¥1.368¥1.341236,929,620
¥1.35-0.004-0.3%¥1.354¥1.371¥1.343207,154,760
¥1.354+0.01+0.7%¥1.349¥1.363¥1.335215,299,911
¥1.344-0.016-1.2%¥1.37¥1.381¥1.336278,475,062
¥1.36-0.006-0.4%¥1.372¥1.376¥1.349253,456,672
¥1.366-0.01-0.7%¥1.363¥1.382¥1.35253,920,900
¥1.376-0.019-1.4%¥1.383¥1.388¥1.362307,782,800
¥1.395+0.057+4.3%¥1.321¥1.395¥1.321386,166,727
¥1.338-0.014-1.0%¥1.345¥1.366¥1.335234,108,812
¥1.352+0.036+2.7%¥1.317¥1.354¥1.315301,709,312
¥1.316-0.006-0.5%¥1.323¥1.331¥1.302228,736,141
¥1.322+0.01+0.8%¥1.293¥1.331¥1.28277,552,173
¥1.312-0.042-3.1%¥1.341¥1.351¥1.29593,632,731
¥1.354+0.015+1.1%¥1.329¥1.371¥1.328405,665,850
¥1.339-0.031-2.3%¥1.368¥1.385¥1.333561,747,500
¥1.37-0.118-7.9%¥1.514¥1.515¥1.371,305,742,900
¥1.488+0.011+0.7%¥1.474¥1.496¥1.458387,707,674
¥1.477+0.04+2.8%¥1.441¥1.477¥1.436422,032,127
¥1.437+0.014+1.0%¥1.431¥1.443¥1.406334,228,094
¥1.423-0.007-0.5%¥1.442¥1.462¥1.423352,088,822
¥1.43+0.029+2.1%¥1.397¥1.436¥1.392516,713,406
¥1.401-0.051-3.5%¥1.404¥1.433¥1.387712,898,465
¥1.452+0.004+0.3%¥1.454¥1.458¥1.409634,522,394
¥1.448+0.05+3.6%¥1.404¥1.452¥1.38622,551,312
¥1.398+0.025+1.8%¥1.357¥1.414¥1.354582,984,400
¥1.373+0.046+3.5%¥1.33¥1.387¥1.322524,431,962
¥1.327+0.049+3.8%¥1.289¥1.334¥1.282479,967,890
¥1.278+0.027+2.2%¥1.25¥1.292¥1.244419,905,551
¥1.251+0.046+3.8%¥1.243¥1.284¥1.241546,304,322
¥1.205-0.059-4.7%¥1.259¥1.267¥1.193433,747,875
¥1.264+0.01+0.8%¥1.26¥1.273¥1.224414,183,370
¥1.254-0.049-3.8%¥1.276¥1.304¥1.247382,121,840
¥1.303+0.049+3.9%¥1.246¥1.306¥1.246481,286,688
¥1.254-0.056-4.3%¥1.29¥1.301¥1.254394,718,909
¥1.31+0.017+1.3%¥1.285¥1.323¥1.284417,186,048
¥1.293-0.022-1.7%¥1.288¥1.332¥1.285627,027,352
¥1.315+0.074+6.0%¥1.26¥1.319¥1.183849,427,512
Ticker
Shenzhen:159206
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Maxwealth CNI Commercial Satellite Communication Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CNI Commercial Satellite Communication Industry Index ETF.