Stock listing

Shenzhen:159202 Wanjia Hang Seng Internet Technology Industry ETF 股价

Follow Wanjia Hang Seng Internet Technology Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159202

¥0.722 CNY -0.002 (-0.3%)

Close on Oct 19, 2026

Past year -40.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.718 – ¥0.722 CNYOct 19, 2026
Volume
34.52M sharesOct 19, 2026
52-week range
¥0.707 – ¥1.268 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Wanjia Hang Seng Internet Technology Industry ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159202 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.722-0.002-0.3%¥0.722¥0.722¥0.71834,515,400
¥0.724-0.012-1.6%¥0.721¥0.738¥0.721111,187,100
¥0.7360.0000.0%¥0.736¥0.736¥0.736125,009,500
¥0.736+0.015+2.1%¥0.720¥0.745¥0.714181,010,900
¥0.721-0.006-0.8%¥0.720¥0.724¥0.708118,539,900
¥0.727+0.002+0.3%¥0.733¥0.736¥0.72584,342,600
¥0.725+0.017+2.4%¥0.708¥0.727¥0.707125,640,400
¥0.708-0.026-3.5%¥0.722¥0.725¥0.70896,395,873
¥0.734+0.003+0.4%¥0.729¥0.734¥0.72677,648,100
¥0.731-0.008-1.1%¥0.738¥0.738¥0.72795,711,800
¥0.739-0.007-0.9%¥0.742¥0.745¥0.734100,041,600
¥0.746-0.001-0.1%¥0.742¥0.750¥0.74281,295,600
¥0.747-0.018-2.4%¥0.766¥0.766¥0.744137,772,600
¥0.765+0.011+1.5%¥0.764¥0.779¥0.762172,399,300
¥0.754+0.008+1.1%¥0.745¥0.754¥0.74383,906,700
¥0.746+0.012+1.6%¥0.738¥0.747¥0.73791,787,800
¥0.734-0.006-0.8%¥0.733¥0.737¥0.72874,066,800
¥0.740-0.006-0.8%¥0.744¥0.746¥0.73584,332,200
¥0.746+0.001+0.1%¥0.748¥0.758¥0.746127,709,900
¥0.745-0.004-0.5%¥0.740¥0.751¥0.73961,453,200
¥0.749+0.001+0.1%¥0.741¥0.751¥0.738102,209,600
¥0.748-0.018-2.3%¥0.757¥0.757¥0.74589,398,300
¥0.766-0.011-1.4%¥0.777¥0.777¥0.76474,158,600
¥0.777-0.010-1.3%¥0.784¥0.785¥0.775133,489,900
¥0.787-0.007-0.9%¥0.790¥0.792¥0.78178,254,200
¥0.794+0.023+3.0%¥0.781¥0.800¥0.780139,095,673
¥0.771-0.009-1.2%¥0.783¥0.789¥0.77159,174,400
¥0.780-0.009-1.1%¥0.782¥0.785¥0.77171,226,200
¥0.789-0.011-1.4%¥0.791¥0.796¥0.78696,541,400
¥0.800-0.001-0.1%¥0.796¥0.801¥0.788152,473,600
¥0.801+0.004+0.5%¥0.790¥0.805¥0.788143,155,701
¥0.797-0.003-0.4%¥0.803¥0.804¥0.79572,702,000
¥0.800+0.007+0.9%¥0.798¥0.807¥0.797100,497,600
¥0.793-0.001-0.1%¥0.798¥0.800¥0.788113,256,100
¥0.794-0.031-3.8%¥0.811¥0.813¥0.789170,113,827
¥0.825-0.001-0.1%¥0.821¥0.826¥0.815139,914,400
¥0.826+0.008+1.0%¥0.829¥0.832¥0.820155,056,300
¥0.818-0.007-0.8%¥0.816¥0.823¥0.809150,692,500
¥0.825-0.006-0.7%¥0.825¥0.828¥0.810165,483,800
¥0.831+0.012+1.5%¥0.826¥0.833¥0.825125,210,800
¥0.819-0.019-2.3%¥0.830¥0.834¥0.816242,631,800
¥0.838-0.013-1.5%¥0.842¥0.852¥0.837168,508,800
¥0.851-0.015-1.7%¥0.860¥0.860¥0.847116,954,200
¥0.866-0.011-1.3%¥0.884¥0.887¥0.866151,823,400
¥0.877+0.008+0.9%¥0.875¥0.883¥0.871140,856,100
¥0.869-0.002-0.2%¥0.871¥0.875¥0.861146,039,800
¥0.871-0.020-2.2%¥0.881¥0.884¥0.869169,154,200
¥0.891+0.002+0.2%¥0.889¥0.899¥0.881233,492,700
¥0.8890.0000.0%¥0.894¥0.905¥0.880275,815,903
¥0.889+0.021+2.4%¥0.879¥0.892¥0.876293,574,500
¥0.868+0.005+0.6%¥0.850¥0.880¥0.845392,298,544
¥0.863-0.002-0.2%¥0.871¥0.877¥0.853253,486,998
¥0.865+0.029+3.5%¥0.850¥0.871¥0.847302,017,624
¥0.836+0.009+1.1%¥0.834¥0.848¥0.829235,367,899
¥0.827+0.024+3.0%¥0.810¥0.829¥0.809168,696,700
¥0.803-0.022-2.7%¥0.810¥0.817¥0.802121,532,700
¥0.825+0.009+1.1%¥0.816¥0.831¥0.810193,134,600
¥0.816-0.037-4.3%¥0.840¥0.840¥0.816245,082,100
¥0.853-0.001-0.1%¥0.858¥0.864¥0.842271,991,136
¥0.854+0.033+4.0%¥0.837¥0.856¥0.836283,433,599
Ticker
Shenzhen:159202
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia Hang Seng Internet Technology Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia Hang Seng Internet Technology Industry ETF.