Stock listing

Shenzhen:159201 ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund 股价

Follow ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159201

¥1.14 CNY -0.02 (-1.5%)

Close on Oct 22, 2026

Past year -1.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYOct 22, 2026
Volume
271.3M sharesOct 22, 2026
52-week range
¥1.04 – ¥1.42 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159201 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.135-0.017-1.5%¥1.153¥1.153¥1.133271,253,383
¥1.152-0.018-1.5%¥1.161¥1.169¥1.149196,021,701
¥1.17-0.01-0.8%¥1.163¥1.181¥1.163151,586,821
¥1.18+0.008+0.7%¥1.167¥1.184¥1.167338,430,117
¥1.1720.000.0%¥1.168¥1.178¥1.161161,854,883
¥1.172-0.01-0.8%¥1.172¥1.172¥1.172161,854,883
¥1.182+0.007+0.6%¥1.175¥1.188¥1.172175,301,283
¥1.175+0.002+0.2%¥1.171¥1.182¥1.166180,358,901
¥1.1730.000.0%¥1.177¥1.182¥1.17177,463,800
¥1.173+0.007+0.6%¥1.168¥1.176¥1.164186,606,001
¥1.166+0.004+0.3%¥1.161¥1.177¥1.16209,369,703
¥1.162+0.011+1.0%¥1.151¥1.165¥1.149159,606,747
¥1.151+0.004+0.3%¥1.146¥1.154¥1.143113,566,200
¥1.147-0.003-0.3%¥1.149¥1.151¥1.141272,096,598
¥1.15-0.006-0.5%¥1.157¥1.159¥1.148253,821,560
¥1.156-0.014-1.2%¥1.17¥1.172¥1.156221,114,297
¥1.17-0.003-0.3%¥1.173¥1.176¥1.168147,792,600
¥1.173+0.007+0.6%¥1.163¥1.174¥1.162390,575,201
¥1.166+0.007+0.6%¥1.16¥1.168¥1.158141,943,500
¥1.159-0.003-0.3%¥1.158¥1.163¥1.152264,828,464
¥1.162-0.007-0.6%¥1.167¥1.171¥1.149346,530,125
¥1.169-0.01-0.8%¥1.179¥1.18¥1.167244,066,600
¥1.179+0.001+0.1%¥1.178¥1.186¥1.177117,444,475
¥1.178-0.017-1.4%¥1.19¥1.191¥1.175215,523,219
¥1.195-0.005-0.4%¥1.20¥1.201¥1.19257,207,391
¥1.20+0.01+0.8%¥1.189¥1.201¥1.185186,187,203
¥1.19+0.008+0.7%¥1.179¥1.19¥1.179151,435,400
¥1.182-0.005-0.4%¥1.188¥1.188¥1.175294,227,816
¥1.187+0.01+0.8%¥1.18¥1.194¥1.179197,463,156
¥1.177+0.001+0.1%¥1.174¥1.189¥1.173468,941,875
¥1.176-0.017-1.4%¥1.198¥1.20¥1.176362,065,650
¥1.193-0.002-0.2%¥1.193¥1.207¥1.193290,900,200
¥1.195-0.002-0.2%¥1.198¥1.199¥1.184194,179,700
¥1.197+0.011+0.9%¥1.185¥1.199¥1.18254,319,287
¥1.1860.000.0%¥1.184¥1.188¥1.176173,594,629
¥1.186+0.002+0.2%¥1.181¥1.189¥1.176139,659,422
¥1.184+0.005+0.4%¥1.178¥1.184¥1.177173,298,700
¥1.1790.000.0%¥1.176¥1.188¥1.175232,951,000
¥1.179-0.005-0.4%¥1.181¥1.185¥1.177122,138,600
¥1.184+0.009+0.8%¥1.177¥1.192¥1.176174,360,300
¥1.175-0.01-0.8%¥1.183¥1.184¥1.172246,955,766
¥1.185+0.003+0.3%¥1.18¥1.19¥1.18248,733,556
¥1.182+0.012+1.0%¥1.17¥1.184¥1.167189,054,580
¥1.17-0.002-0.2%¥1.168¥1.175¥1.165157,439,125
¥1.172-0.014-1.2%¥1.181¥1.185¥1.172310,491,906
¥1.186-0.001-0.1%¥1.184¥1.19¥1.181191,551,156
¥1.187+0.002+0.2%¥1.189¥1.199¥1.185257,451,453
¥1.185+0.02+1.7%¥1.166¥1.188¥1.166391,251,303
¥1.165-0.001-0.1%¥1.165¥1.169¥1.159511,311,562
¥1.1660.000.0%¥1.169¥1.173¥1.155481,184,585
¥1.166-0.003-0.3%¥1.165¥1.171¥1.157445,690,400
¥1.169-0.016-1.4%¥1.184¥1.187¥1.168413,430,200
¥1.185-0.002-0.2%¥1.184¥1.191¥1.18295,950,101
¥1.1870.000.0%¥1.169¥1.188¥1.165424,016,592
¥1.187+0.014+1.2%¥1.174¥1.19¥1.17467,637,487
¥1.173+0.017+1.5%¥1.158¥1.178¥1.155311,319,062
¥1.156+0.002+0.2%¥1.146¥1.157¥1.14310,568,500
¥1.154+0.008+0.7%¥1.148¥1.155¥1.141308,922,500
¥1.146-0.025-2.1%¥1.17¥1.17¥1.145446,212,900
¥1.171+0.017+1.5%¥1.151¥1.172¥1.149483,474,902
¥1.154+0.009+0.8%¥1.144¥1.155¥1.135408,698,306
Ticker
Shenzhen:159201
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund.