Stock listing
Shenzhen:159199 PING AN CNI Oil&Gas Index ETF 股价
Follow PING AN CNI Oil&Gas Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159199
¥0.877 CNY -0.003 (-0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.876 – ¥0.888 CNYOct 21, 2026
- Volume
- 370,900 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.877 | -0.003 | -0.3% | ¥0.879 | ¥0.888 | ¥0.876 | 370,900 | |
| ¥0.880 | -0.001 | -0.1% | ¥0.879 | ¥0.881 | ¥0.875 | 314,900 | |
| ¥0.881 | +0.003 | +0.3% | ¥0.882 | ¥0.893 | ¥0.876 | 1,032,405 | |
| ¥0.878 | +0.003 | +0.3% | ¥0.876 | ¥0.885 | ¥0.873 | 191,500 | |
| ¥0.875 | -0.036 | -4.0% | ¥0.897 | ¥0.897 | ¥0.871 | 1,278,800 | |
| ¥0.911 | +0.015 | +1.7% | ¥0.901 | ¥0.920 | ¥0.901 | 598,116 | |
| ¥0.896 | +0.012 | +1.4% | ¥0.882 | ¥0.902 | ¥0.882 | 304,200 | |
| ¥0.884 | -0.018 | -2.0% | ¥0.898 | ¥0.898 | ¥0.883 | 567,703 | |
| ¥0.902 | -0.005 | -0.6% | ¥0.909 | ¥0.909 | ¥0.885 | 1,536,100 | |
| ¥0.907 | +0.025 | +2.8% | ¥0.881 | ¥0.914 | ¥0.881 | 1,088,519 | |
| ¥0.882 | +0.005 | +0.6% | ¥0.875 | ¥0.883 | ¥0.875 | 54,300 | |
| ¥0.877 | -0.008 | -0.9% | ¥0.883 | ¥0.883 | ¥0.872 | 389,501 | |
| ¥0.885 | -0.003 | -0.3% | ¥0.888 | ¥0.888 | ¥0.875 | 973,301 | |
| ¥0.888 | +0.007 | +0.8% | ¥0.882 | ¥0.890 | ¥0.882 | 1,505,915 | |
| ¥0.881 | -0.015 | -1.7% | ¥0.894 | ¥0.894 | ¥0.878 | 223,000 | |
| ¥0.896 | -0.012 | -1.3% | ¥0.906 | ¥0.906 | ¥0.892 | 467,502 | |
| ¥0.908 | +0.018 | +2.0% | ¥0.890 | ¥0.908 | ¥0.890 | 998,000 | |
| ¥0.890 | +0.005 | +0.6% | ¥0.883 | ¥0.893 | ¥0.878 | 506,413 | |
| ¥0.885 | -0.005 | -0.6% | ¥0.888 | ¥0.888 | ¥0.875 | 387,100 | |
| ¥0.890 | -0.001 | -0.1% | ¥0.893 | ¥0.894 | ¥0.881 | 173,739 | |
| ¥0.891 | -0.004 | -0.4% | ¥0.890 | ¥0.899 | ¥0.890 | 642,700 | |
| ¥0.895 | -0.008 | -0.9% | ¥0.905 | ¥0.917 | ¥0.895 | 699,019 | |
| ¥0.903 | -0.015 | -1.6% | ¥0.919 | ¥0.932 | ¥0.901 | 854,111 | |
| ¥0.918 | -0.007 | -0.8% | ¥0.932 | ¥0.935 | ¥0.918 | 866,024 | |
| ¥0.925 | +0.002 | +0.2% | ¥0.922 | ¥0.934 | ¥0.917 | 1,710,694 | |
| ¥0.923 | +0.028 | +3.1% | ¥0.907 | ¥0.924 | ¥0.905 | 4,095,127 | |
| ¥0.895 | -0.010 | -1.1% | ¥0.907 | ¥0.907 | ¥0.889 | 750,800 | |
| ¥0.905 | +0.007 | +0.8% | ¥0.902 | ¥0.915 | ¥0.902 | 537,800 | |
| ¥0.898 | +0.002 | +0.2% | ¥0.893 | ¥0.909 | ¥0.893 | 455,300 | |
| ¥0.896 | -0.015 | -1.6% | ¥0.925 | ¥0.925 | ¥0.896 | 683,200 | |
| ¥0.911 | -0.002 | -0.2% | ¥0.913 | ¥0.918 | ¥0.906 | 354,303 | |
| ¥0.913 | +0.005 | +0.6% | ¥0.910 | ¥0.915 | ¥0.905 | 612,806 | |
| ¥0.908 | +0.006 | +0.7% | ¥0.902 | ¥0.910 | ¥0.900 | 154,304 | |
| ¥0.902 | +0.008 | +0.9% | ¥0.893 | ¥0.903 | ¥0.891 | 313,506 | |
| ¥0.894 | -0.009 | -1.0% | ¥0.897 | ¥0.900 | ¥0.886 | 174,801 | |
| ¥0.903 | +0.001 | +0.1% | ¥0.893 | ¥0.911 | ¥0.893 | 162,802 | |
| ¥0.902 | -0.010 | -1.1% | ¥0.908 | ¥0.909 | ¥0.891 | 547,700 | |
| ¥0.912 | +0.013 | +1.4% | ¥0.899 | ¥0.919 | ¥0.897 | 509,801 | |
| ¥0.899 | -0.004 | -0.4% | ¥0.905 | ¥0.911 | ¥0.897 | 413,003 | |
| ¥0.903 | -0.010 | -1.1% | ¥0.913 | ¥0.913 | ¥0.899 | 904,217 | |
| ¥0.913 | +0.009 | +1.0% | ¥0.905 | ¥0.917 | ¥0.905 | 369,511 | |
| ¥0.904 | +0.023 | +2.6% | ¥0.879 | ¥0.905 | ¥0.879 | 2,651,325 | |
| ¥0.881 | +0.004 | +0.5% | ¥0.874 | ¥0.882 | ¥0.870 | 250,705 | |
| ¥0.877 | -0.001 | -0.1% | ¥0.874 | ¥0.877 | ¥0.867 | 170,400 | |
| ¥0.878 | -0.010 | -1.1% | ¥0.893 | ¥0.893 | ¥0.877 | 372,100 | |
| ¥0.888 | +0.002 | +0.2% | ¥0.891 | ¥0.903 | ¥0.888 | 1,041,800 | |
| ¥0.886 | +0.008 | +0.9% | ¥0.878 | ¥0.891 | ¥0.878 | 156,801 | |
| ¥0.878 | +0.002 | +0.2% | ¥0.883 | ¥0.883 | ¥0.877 | 474,502 | |
| ¥0.876 | +0.006 | +0.7% | ¥0.873 | ¥0.876 | ¥0.868 | 552,404 | |
| ¥0.870 | +0.001 | +0.1% | ¥0.860 | ¥0.873 | ¥0.860 | 1,011,905 | |
| ¥0.869 | +0.002 | +0.2% | ¥0.869 | ¥0.873 | ¥0.867 | 106,600 | |
| ¥0.867 | -0.001 | -0.1% | ¥0.870 | ¥0.874 | ¥0.864 | 178,900 | |
| ¥0.868 | +0.008 | +0.9% | ¥0.860 | ¥0.870 | ¥0.858 | 1,047,015 | |
| ¥0.860 | -0.002 | -0.2% | ¥0.864 | ¥0.874 | ¥0.855 | 843,500 | |
| ¥0.862 | +0.011 | +1.3% | ¥0.860 | ¥0.865 | ¥0.856 | 430,501 | |
| ¥0.851 | -0.016 | -1.8% | ¥0.865 | ¥0.865 | ¥0.841 | 511,701 | |
| ¥0.867 | +0.009 | +1.0% | ¥0.856 | ¥0.868 | ¥0.828 | 2,871,412 | |
| ¥0.858 | -0.021 | -2.4% | ¥0.900 | ¥0.903 | ¥0.858 | 3,074,313 | |
| ¥0.879 | +0.031 | +3.7% | ¥0.858 | ¥0.889 | ¥0.858 | 6,338,616 | |
| ¥0.848 | +0.017 | +2.0% | ¥0.830 | ¥0.849 | ¥0.830 | 717,601 | |
| ¥0.831 | -0.005 | -0.6% | ¥0.832 | ¥0.832 | ¥0.809 | 1,853,407 |
- Ticker
- Shenzhen:159199
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
PING AN CNI Oil&Gas Index ETF EGM RESOLUTION 2026-07-16
Latest news
PING AN CNI Oil&Gas Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.816 (-2.2%) on Jul 16, 2026
PING AN CNI Oil&Gas Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.818 (-1.4%) on Jun 29, 2026
PING AN CNI Oil&Gas Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.961 (+0.2%) on May 18, 2026
PING AN CNI Oil&Gas Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.978 (-0.9%) on Apr 24, 2026
PING AN CNI Oil&Gas Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PING AN CNI Oil&Gas Index ETF.