Stock listing

Shenzhen:159196 E Fund CSI HK Connect Information Technology Composite Index ETF 股价

Follow E Fund CSI HK Connect Information Technology Composite Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159196

¥1.05 CNY +0.01 (+0.6%)

Close on Oct 19, 2026

Past 6 months +5.0% · daily closes, Mar 25, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥1.04 – ¥1.05 CNYOct 19, 2026
Volume
29.44M sharesOct 19, 2026
E Fund CSI HK Connect Information Technology Composite Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:159196 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.05+0.006+0.6%¥1.045¥1.05¥1.03529,435,500
¥1.0440.000.0%¥1.056¥1.056¥1.036205,538,260
¥1.044-0.052-4.7%¥1.044¥1.044¥1.044205,538,260
¥1.0960.000.0%¥1.098¥1.122¥1.094174,169,109
¥1.096-0.02-1.8%¥1.098¥1.11¥1.071224,806,094
¥1.116-0.027-2.4%¥1.142¥1.144¥1.114126,542,602
¥1.143+0.007+0.6%¥1.128¥1.145¥1.106194,779,812
¥1.136-0.054-4.5%¥1.189¥1.199¥1.133126,728,305
¥1.19-0.009-0.8%¥1.201¥1.208¥1.183120,307,300
¥1.199+0.001+0.1%¥1.187¥1.203¥1.182140,930,555
¥1.198-0.039-3.2%¥1.236¥1.238¥1.192136,747,301
¥1.237-0.011-0.9%¥1.239¥1.242¥1.228107,528,305
¥1.248-0.006-0.5%¥1.258¥1.261¥1.24112,918,320
¥1.254+0.003+0.2%¥1.283¥1.284¥1.251173,693,200
¥1.251+0.003+0.2%¥1.249¥1.265¥1.237140,936,700
¥1.248+0.05+4.2%¥1.216¥1.251¥1.212181,617,781
¥1.198-0.01-0.8%¥1.197¥1.212¥1.189110,589,695
¥1.208+0.034+2.9%¥1.179¥1.208¥1.173159,896,891
¥1.174-0.019-1.6%¥1.194¥1.205¥1.174148,143,600
¥1.193-0.011-0.9%¥1.188¥1.205¥1.184112,746,500
¥1.204-0.004-0.3%¥1.191¥1.205¥1.175137,437,900
¥1.208-0.019-1.5%¥1.216¥1.222¥1.208104,510,398
¥1.227+0.008+0.7%¥1.227¥1.239¥1.217148,074,700
¥1.219-0.044-3.5%¥1.255¥1.256¥1.215162,806,219
¥1.263+0.02+1.6%¥1.257¥1.266¥1.25158,314,000
¥1.243+0.001+0.1%¥1.257¥1.278¥1.241172,753,422
¥1.2420.000.0%¥1.254¥1.264¥1.231144,810,203
¥1.242-0.016-1.3%¥1.249¥1.254¥1.228132,731,000
¥1.258-0.011-0.9%¥1.26¥1.269¥1.25132,046,802
¥1.269+0.02+1.6%¥1.23¥1.269¥1.228162,005,000
¥1.249-0.008-0.6%¥1.253¥1.274¥1.248153,497,899
¥1.257+0.013+1.0%¥1.254¥1.265¥1.245200,089,700
¥1.244+0.022+1.8%¥1.222¥1.255¥1.222153,515,500
¥1.222+0.022+1.8%¥1.193¥1.226¥1.184155,751,600
¥1.20-0.038-3.1%¥1.246¥1.248¥1.189111,215,500
¥1.238+0.014+1.1%¥1.225¥1.248¥1.216190,999,400
¥1.224+0.011+0.9%¥1.229¥1.242¥1.215195,553,172
¥1.213-0.061-4.8%¥1.254¥1.254¥1.207162,088,766
¥1.274-0.033-2.5%¥1.30¥1.305¥1.258195,241,580
¥1.307+0.034+2.7%¥1.28¥1.307¥1.278208,750,637
¥1.273-0.003-0.2%¥1.288¥1.299¥1.262303,089,000
¥1.276+0.036+2.9%¥1.255¥1.297¥1.254358,619,062
¥1.24+0.018+1.5%¥1.223¥1.241¥1.218232,866,025
¥1.222-0.013-1.1%¥1.235¥1.244¥1.222189,850,600
¥1.235-0.003-0.2%¥1.246¥1.252¥1.219236,265,400
¥1.238+0.035+2.9%¥1.208¥1.238¥1.193331,902,219
¥1.203-0.036-2.9%¥1.21¥1.232¥1.195312,882,001
¥1.239+0.046+3.9%¥1.204¥1.246¥1.204357,002,000
¥1.193+0.034+2.9%¥1.169¥1.196¥1.169360,211,500
¥1.159+0.008+0.7%¥1.153¥1.172¥1.141354,140,187
¥1.151+0.016+1.4%¥1.198¥1.199¥1.151584,566,600
¥1.135-0.047-4.0%¥1.181¥1.185¥1.131386,734,031
¥1.182+0.016+1.4%¥1.186¥1.202¥1.155555,459,738
¥1.166-0.052-4.3%¥1.197¥1.224¥1.163359,007,000
¥1.218+0.024+2.0%¥1.197¥1.22¥1.173409,666,600
¥1.194-0.022-1.8%¥1.195¥1.219¥1.19355,398,900
¥1.216-0.009-0.7%¥1.244¥1.25¥1.214452,640,911
¥1.225-0.029-2.3%¥1.256¥1.272¥1.221543,661,700
¥1.254+0.071+6.0%¥1.202¥1.261¥1.183667,627,200
¥1.183+0.023+2.0%¥1.188¥1.209¥1.163507,429,800
Ticker
Shenzhen:159196
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI HK Connect Information Technology Composite Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI HK Connect Information Technology Composite Index ETF.