Stock listing
Shenzhen:159195 HuaAn CNI Oil&Gas Index ETF 股价
Follow HuaAn CNI Oil&Gas Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159195
¥0.868 CNY -0.014 (-1.6%)
Close on Oct 22, 2026
- Day range
- ¥0.862 – ¥0.886 CNYOct 22, 2026
- Volume
- 9.72M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159195 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.868 | -0.014 | -1.6% | ¥0.884 | ¥0.886 | ¥0.862 | 9,724,012 | |
| ¥0.882 | -0.003 | -0.3% | ¥0.885 | ¥0.893 | ¥0.879 | 12,575,301 | |
| ¥0.885 | -0.002 | -0.2% | ¥0.885 | ¥0.885 | ¥0.878 | 13,247,000 | |
| ¥0.887 | +0.006 | +0.7% | ¥0.884 | ¥0.891 | ¥0.881 | 13,963,900 | |
| ¥0.881 | 0.000 | 0.0% | ¥0.890 | ¥0.890 | ¥0.876 | 13,662,201 | |
| ¥0.881 | -0.038 | -4.1% | ¥0.881 | ¥0.881 | ¥0.881 | 13,662,201 | |
| ¥0.919 | +0.015 | +1.7% | ¥0.903 | ¥0.925 | ¥0.901 | 11,425,500 | |
| ¥0.904 | +0.014 | +1.6% | ¥0.890 | ¥0.908 | ¥0.885 | 15,437,402 | |
| ¥0.890 | -0.019 | -2.1% | ¥0.908 | ¥0.908 | ¥0.888 | 13,220,700 | |
| ¥0.909 | -0.005 | -0.5% | ¥0.913 | ¥0.917 | ¥0.898 | 13,703,902 | |
| ¥0.914 | +0.028 | +3.2% | ¥0.888 | ¥0.918 | ¥0.888 | 13,124,107 | |
| ¥0.886 | +0.007 | +0.8% | ¥0.881 | ¥0.888 | ¥0.880 | 7,122,400 | |
| ¥0.879 | -0.010 | -1.1% | ¥0.887 | ¥0.888 | ¥0.877 | 7,304,306 | |
| ¥0.889 | -0.001 | -0.1% | ¥0.888 | ¥0.890 | ¥0.881 | 11,822,300 | |
| ¥0.890 | +0.004 | +0.5% | ¥0.888 | ¥0.894 | ¥0.885 | 10,821,900 | |
| ¥0.886 | -0.016 | -1.8% | ¥0.904 | ¥0.904 | ¥0.883 | 9,566,700 | |
| ¥0.902 | -0.013 | -1.4% | ¥0.913 | ¥0.913 | ¥0.898 | 11,199,211 | |
| ¥0.915 | +0.020 | +2.2% | ¥0.895 | ¥0.915 | ¥0.892 | 10,387,412 | |
| ¥0.895 | +0.004 | +0.4% | ¥0.893 | ¥0.897 | ¥0.883 | 11,430,505 | |
| ¥0.891 | -0.004 | -0.4% | ¥0.891 | ¥0.893 | ¥0.878 | 12,255,601 | |
| ¥0.895 | -0.002 | -0.2% | ¥0.899 | ¥0.904 | ¥0.886 | 10,922,601 | |
| ¥0.897 | -0.002 | -0.2% | ¥0.901 | ¥0.905 | ¥0.895 | 11,613,809 | |
| ¥0.899 | -0.008 | -0.9% | ¥0.906 | ¥0.919 | ¥0.897 | 12,981,900 | |
| ¥0.907 | -0.016 | -1.7% | ¥0.925 | ¥0.935 | ¥0.906 | 11,708,401 | |
| ¥0.923 | -0.011 | -1.2% | ¥0.936 | ¥0.939 | ¥0.923 | 12,292,200 | |
| ¥0.934 | +0.007 | +0.8% | ¥0.927 | ¥0.939 | ¥0.926 | 12,532,116 | |
| ¥0.927 | +0.026 | +2.9% | ¥0.899 | ¥0.927 | ¥0.899 | 11,381,403 | |
| ¥0.901 | -0.005 | -0.6% | ¥0.908 | ¥0.913 | ¥0.896 | 10,653,501 | |
| ¥0.906 | +0.003 | +0.3% | ¥0.905 | ¥0.923 | ¥0.905 | 9,571,307 | |
| ¥0.903 | 0.000 | 0.0% | ¥0.906 | ¥0.915 | ¥0.903 | 11,436,300 | |
| ¥0.903 | -0.012 | -1.3% | ¥0.939 | ¥0.939 | ¥0.902 | 12,192,007 | |
| ¥0.915 | -0.004 | -0.4% | ¥0.919 | ¥0.924 | ¥0.915 | 13,656,503 | |
| ¥0.919 | +0.006 | +0.7% | ¥0.916 | ¥0.920 | ¥0.911 | 11,039,301 | |
| ¥0.913 | +0.007 | +0.8% | ¥0.908 | ¥0.916 | ¥0.906 | 11,557,900 | |
| ¥0.906 | +0.005 | +0.6% | ¥0.899 | ¥0.908 | ¥0.897 | 12,955,003 | |
| ¥0.901 | -0.009 | -1.0% | ¥0.908 | ¥0.910 | ¥0.891 | 13,604,100 | |
| ¥0.910 | +0.005 | +0.6% | ¥0.908 | ¥0.914 | ¥0.903 | 14,497,305 | |
| ¥0.905 | -0.012 | -1.3% | ¥0.913 | ¥0.917 | ¥0.901 | 14,276,800 | |
| ¥0.917 | +0.011 | +1.2% | ¥0.904 | ¥0.926 | ¥0.904 | 13,068,313 | |
| ¥0.906 | -0.002 | -0.2% | ¥0.909 | ¥0.916 | ¥0.902 | 13,811,601 | |
| ¥0.908 | -0.011 | -1.2% | ¥0.920 | ¥0.928 | ¥0.907 | 13,994,215 | |
| ¥0.919 | +0.011 | +1.2% | ¥0.907 | ¥0.923 | ¥0.907 | 13,166,800 | |
| ¥0.908 | +0.021 | +2.4% | ¥0.888 | ¥0.909 | ¥0.886 | 16,464,319 | |
| ¥0.887 | +0.008 | +0.9% | ¥0.880 | ¥0.888 | ¥0.877 | 10,438,201 | |
| ¥0.879 | -0.001 | -0.1% | ¥0.879 | ¥0.883 | ¥0.871 | 12,743,900 | |
| ¥0.880 | -0.013 | -1.5% | ¥0.893 | ¥0.893 | ¥0.880 | 11,298,695 | |
| ¥0.893 | +0.001 | +0.1% | ¥0.912 | ¥0.912 | ¥0.891 | 15,918,100 | |
| ¥0.892 | +0.009 | +1.0% | ¥0.885 | ¥0.896 | ¥0.885 | 13,024,900 | |
| ¥0.883 | +0.003 | +0.3% | ¥0.882 | ¥0.890 | ¥0.882 | 9,711,400 | |
| ¥0.880 | +0.002 | +0.2% | ¥0.878 | ¥0.880 | ¥0.873 | 16,059,313 | |
| ¥0.878 | +0.004 | +0.5% | ¥0.872 | ¥0.880 | ¥0.862 | 17,261,406 | |
| ¥0.874 | +0.003 | +0.3% | ¥0.868 | ¥0.878 | ¥0.868 | 16,926,700 | |
| ¥0.871 | -0.003 | -0.3% | ¥0.865 | ¥0.880 | ¥0.865 | 15,146,500 | |
| ¥0.874 | +0.008 | +0.9% | ¥0.852 | ¥0.876 | ¥0.852 | 17,806,127 | |
| ¥0.866 | +0.001 | +0.1% | ¥0.870 | ¥0.875 | ¥0.859 | 19,496,808 | |
| ¥0.865 | +0.005 | +0.6% | ¥0.860 | ¥0.870 | ¥0.860 | 15,796,300 | |
| ¥0.860 | -0.013 | -1.5% | ¥0.850 | ¥0.860 | ¥0.844 | 12,466,203 | |
| ¥0.873 | +0.006 | +0.7% | ¥0.832 | ¥0.873 | ¥0.831 | 10,145,907 | |
| ¥0.867 | -0.023 | -2.6% | ¥0.920 | ¥0.921 | ¥0.862 | 18,124,401 | |
| ¥0.890 | +0.039 | +4.6% | ¥0.853 | ¥0.890 | ¥0.853 | 25,684,303 | |
| ¥0.851 | +0.015 | +1.8% | ¥0.834 | ¥0.856 | ¥0.834 | 13,980,203 |
- Ticker
- Shenzhen:159195
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn CNI Oil&Gas Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn CNI Oil&Gas Index ETF.