Stock listing
Shenzhen:159193 Yinhua CNI Energy Storage Battery Index ETF 股价
Follow Yinhua CNI Energy Storage Battery Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159193
¥0.62 CNY -0.01 (-1.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.618 – ¥0.635 CNYOct 22, 2026
- Volume
- 6.08M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159193 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.62 | -0.012 | -1.9% | ¥0.632 | ¥0.635 | ¥0.618 | 6,077,210 | |
| ¥0.632 | -0.019 | -2.9% | ¥0.651 | ¥0.651 | ¥0.631 | 8,125,000 | |
| ¥0.651 | -0.003 | -0.5% | ¥0.648 | ¥0.66 | ¥0.644 | 7,700,400 | |
| ¥0.654 | -0.002 | -0.3% | ¥0.655 | ¥0.656 | ¥0.643 | 7,194,207 | |
| ¥0.656 | -0.001 | -0.2% | ¥0.658 | ¥0.667 | ¥0.649 | 9,773,310 | |
| ¥0.657 | -0.017 | -2.5% | ¥0.673 | ¥0.673 | ¥0.647 | 14,981,750 | |
| ¥0.674 | -0.02 | -2.9% | ¥0.693 | ¥0.693 | ¥0.673 | 11,476,200 | |
| ¥0.694 | -0.015 | -2.1% | ¥0.708 | ¥0.708 | ¥0.676 | 19,438,402 | |
| ¥0.709 | -0.004 | -0.6% | ¥0.713 | ¥0.727 | ¥0.708 | 9,807,903 | |
| ¥0.713 | -0.002 | -0.3% | ¥0.716 | ¥0.716 | ¥0.693 | 13,349,009 | |
| ¥0.715 | -0.009 | -1.2% | ¥0.724 | ¥0.732 | ¥0.713 | 12,273,604 | |
| ¥0.724 | -0.001 | -0.1% | ¥0.725 | ¥0.729 | ¥0.721 | 6,263,401 | |
| ¥0.725 | +0.01 | +1.4% | ¥0.713 | ¥0.727 | ¥0.713 | 6,989,200 | |
| ¥0.715 | -0.021 | -2.9% | ¥0.738 | ¥0.738 | ¥0.709 | 12,368,401 | |
| ¥0.736 | -0.016 | -2.1% | ¥0.75 | ¥0.75 | ¥0.734 | 12,025,803 | |
| ¥0.752 | -0.005 | -0.7% | ¥0.757 | ¥0.758 | ¥0.75 | 7,150,500 | |
| ¥0.757 | -0.001 | -0.1% | ¥0.76 | ¥0.768 | ¥0.756 | 12,635,801 | |
| ¥0.758 | -0.004 | -0.5% | ¥0.762 | ¥0.768 | ¥0.754 | 12,778,600 | |
| ¥0.762 | +0.019 | +2.6% | ¥0.744 | ¥0.763 | ¥0.744 | 16,922,636 | |
| ¥0.743 | -0.004 | -0.5% | ¥0.745 | ¥0.752 | ¥0.742 | 8,813,700 | |
| ¥0.747 | +0.01 | +1.4% | ¥0.738 | ¥0.747 | ¥0.725 | 16,511,701 | |
| ¥0.737 | -0.012 | -1.6% | ¥0.746 | ¥0.753 | ¥0.736 | 13,011,000 | |
| ¥0.749 | +0.006 | +0.8% | ¥0.743 | ¥0.757 | ¥0.74 | 12,970,202 | |
| ¥0.743 | -0.013 | -1.7% | ¥0.753 | ¥0.753 | ¥0.729 | 21,339,706 | |
| ¥0.756 | -0.007 | -0.9% | ¥0.76 | ¥0.761 | ¥0.751 | 11,019,706 | |
| ¥0.763 | -0.001 | -0.1% | ¥0.765 | ¥0.769 | ¥0.754 | 12,078,100 | |
| ¥0.764 | -0.014 | -1.8% | ¥0.778 | ¥0.778 | ¥0.761 | 13,854,501 | |
| ¥0.778 | +0.008 | +1.0% | ¥0.772 | ¥0.781 | ¥0.768 | 9,585,049 | |
| ¥0.77 | -0.009 | -1.2% | ¥0.781 | ¥0.789 | ¥0.765 | 11,618,020 | |
| ¥0.779 | +0.011 | +1.4% | ¥0.77 | ¥0.786 | ¥0.769 | 12,070,212 | |
| ¥0.768 | -0.012 | -1.5% | ¥0.779 | ¥0.779 | ¥0.765 | 7,915,301 | |
| ¥0.78 | -0.012 | -1.5% | ¥0.799 | ¥0.799 | ¥0.778 | 8,886,318 | |
| ¥0.792 | -0.009 | -1.1% | ¥0.80 | ¥0.80 | ¥0.779 | 8,395,604 | |
| ¥0.801 | -0.009 | -1.1% | ¥0.81 | ¥0.812 | ¥0.799 | 6,229,100 | |
| ¥0.81 | -0.009 | -1.1% | ¥0.818 | ¥0.818 | ¥0.795 | 10,291,400 | |
| ¥0.819 | +0.012 | +1.5% | ¥0.807 | ¥0.823 | ¥0.807 | 8,651,403 | |
| ¥0.807 | +0.002 | +0.2% | ¥0.796 | ¥0.812 | ¥0.79 | 14,021,220 | |
| ¥0.805 | -0.008 | -1.0% | ¥0.815 | ¥0.821 | ¥0.793 | 11,518,802 | |
| ¥0.813 | +0.019 | +2.4% | ¥0.794 | ¥0.817 | ¥0.794 | 9,412,137 | |
| ¥0.794 | -0.004 | -0.5% | ¥0.798 | ¥0.805 | ¥0.789 | 7,007,700 | |
| ¥0.798 | -0.043 | -5.1% | ¥0.841 | ¥0.841 | ¥0.795 | 13,748,818 | |
| ¥0.841 | -0.005 | -0.6% | ¥0.846 | ¥0.846 | ¥0.832 | 8,729,304 | |
| ¥0.846 | +0.022 | +2.7% | ¥0.824 | ¥0.846 | ¥0.821 | 10,076,821 | |
| ¥0.824 | -0.003 | -0.4% | ¥0.826 | ¥0.837 | ¥0.819 | 8,629,715 | |
| ¥0.827 | -0.004 | -0.5% | ¥0.831 | ¥0.844 | ¥0.826 | 9,792,800 | |
| ¥0.831 | +0.011 | +1.3% | ¥0.826 | ¥0.835 | ¥0.817 | 8,085,700 | |
| ¥0.82 | +0.013 | +1.6% | ¥0.809 | ¥0.827 | ¥0.806 | 11,676,500 | |
| ¥0.807 | 0.00 | 0.0% | ¥0.807 | ¥0.817 | ¥0.796 | 11,392,122 | |
| ¥0.807 | +0.015 | +1.9% | ¥0.792 | ¥0.809 | ¥0.784 | 14,742,006 | |
| ¥0.792 | -0.009 | -1.1% | ¥0.798 | ¥0.799 | ¥0.783 | 8,484,505 | |
| ¥0.801 | +0.019 | +2.4% | ¥0.776 | ¥0.805 | ¥0.776 | 14,343,708 | |
| ¥0.782 | +0.018 | +2.4% | ¥0.767 | ¥0.785 | ¥0.764 | 14,326,900 | |
| ¥0.764 | -0.001 | -0.1% | ¥0.765 | ¥0.771 | ¥0.759 | 7,630,102 | |
| ¥0.765 | +0.01 | +1.3% | ¥0.757 | ¥0.781 | ¥0.757 | 13,524,205 | |
| ¥0.755 | -0.018 | -2.3% | ¥0.769 | ¥0.771 | ¥0.75 | 11,323,104 | |
| ¥0.773 | -0.004 | -0.5% | ¥0.777 | ¥0.779 | ¥0.748 | 15,688,401 | |
| ¥0.777 | -0.034 | -4.2% | ¥0.80 | ¥0.808 | ¥0.774 | 14,370,514 | |
| ¥0.811 | +0.026 | +3.3% | ¥0.786 | ¥0.811 | ¥0.786 | 9,476,100 | |
| ¥0.785 | -0.021 | -2.6% | ¥0.799 | ¥0.805 | ¥0.784 | 8,779,800 | |
| ¥0.806 | +0.027 | +3.5% | ¥0.78 | ¥0.807 | ¥0.778 | 11,266,400 | |
| ¥0.779 | -0.008 | -1.0% | ¥0.787 | ¥0.797 | ¥0.773 | 12,677,700 |
- Ticker
- Shenzhen:159193
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CNI Energy Storage Battery Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CNI Energy Storage Battery Index ETF.