Stock listing
Shenzhen:159192 China Universal CSI Household Appliances Top Index ETF 股价
Follow China Universal CSI Household Appliances Top Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159192
¥0.881 CNY -0.011 (-1.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.879 – ¥0.888 CNYOct 21, 2026
- Volume
- 213,502 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159192 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.881 | -0.011 | -1.2% | ¥0.888 | ¥0.888 | ¥0.879 | 213,502 | |
| ¥0.892 | -0.009 | -1.0% | ¥0.897 | ¥0.897 | ¥0.891 | 815,212 | |
| ¥0.901 | +0.015 | +1.7% | ¥0.892 | ¥0.902 | ¥0.892 | 194,300 | |
| ¥0.886 | +0.002 | +0.2% | ¥0.889 | ¥0.893 | ¥0.886 | 225,701 | |
| ¥0.884 | -0.013 | -1.4% | ¥0.897 | ¥0.897 | ¥0.879 | 623,600 | |
| ¥0.897 | -0.007 | -0.8% | ¥0.903 | ¥0.903 | ¥0.897 | 104,105 | |
| ¥0.904 | -0.008 | -0.9% | ¥0.903 | ¥0.908 | ¥0.899 | 101,901 | |
| ¥0.912 | 0.000 | 0.0% | ¥0.915 | ¥0.921 | ¥0.912 | 14,100 | |
| ¥0.912 | +0.003 | +0.3% | ¥0.907 | ¥0.912 | ¥0.900 | 140,003 | |
| ¥0.909 | -0.011 | -1.2% | ¥0.911 | ¥0.920 | ¥0.907 | 59,900 | |
| ¥0.920 | 0.000 | 0.0% | ¥0.920 | ¥0.920 | ¥0.920 | 159,500 | |
| ¥0.920 | -0.003 | -0.3% | ¥0.924 | ¥0.924 | ¥0.920 | 3,000 | |
| ¥0.923 | -0.011 | -1.2% | ¥0.931 | ¥0.931 | ¥0.920 | 58,500 | |
| ¥0.934 | -0.001 | -0.1% | ¥0.937 | ¥0.937 | ¥0.932 | 240,001 | |
| ¥0.935 | -0.002 | -0.2% | ¥0.938 | ¥0.938 | ¥0.935 | 86,500 | |
| ¥0.937 | +0.006 | +0.6% | ¥0.936 | ¥0.943 | ¥0.927 | 337,201 | |
| ¥0.931 | -0.010 | -1.1% | ¥0.934 | ¥0.950 | ¥0.930 | 163,601 | |
| ¥0.941 | +0.008 | +0.9% | ¥0.939 | ¥0.943 | ¥0.939 | 7,800 | |
| ¥0.933 | -0.001 | -0.1% | ¥0.932 | ¥0.933 | ¥0.932 | 2,800 | |
| ¥0.934 | -0.007 | -0.7% | ¥0.933 | ¥0.934 | ¥0.925 | 21,400 | |
| ¥0.941 | -0.001 | -0.1% | ¥0.943 | ¥0.946 | ¥0.941 | 23,900 | |
| ¥0.942 | -0.003 | -0.3% | ¥0.936 | ¥0.944 | ¥0.936 | 12,600 | |
| ¥0.945 | -0.008 | -0.8% | ¥0.944 | ¥0.945 | ¥0.941 | 25,200 | |
| ¥0.953 | -0.005 | -0.5% | ¥0.953 | ¥0.953 | ¥0.953 | 26,200 | |
| ¥0.958 | 0.000 | 0.0% | ¥0.955 | ¥0.958 | ¥0.955 | 14,500 | |
| ¥0.958 | -0.009 | -0.9% | ¥0.958 | ¥0.960 | ¥0.957 | 33,000 | |
| ¥0.967 | -0.002 | -0.2% | ¥0.964 | ¥0.967 | ¥0.962 | 220,300 | |
| ¥0.969 | +0.002 | +0.2% | ¥0.970 | ¥0.970 | ¥0.969 | 169,200 | |
| ¥0.967 | +0.011 | +1.2% | ¥0.965 | ¥0.970 | ¥0.958 | 185,400 | |
| ¥0.956 | -0.013 | -1.3% | ¥0.960 | ¥0.975 | ¥0.956 | 106,400 | |
| ¥0.969 | -0.001 | -0.1% | ¥0.970 | ¥0.972 | ¥0.969 | 52,200 | |
| ¥0.970 | +0.009 | +0.9% | ¥0.956 | ¥0.970 | ¥0.956 | 283,600 | |
| ¥0.961 | -0.005 | -0.5% | ¥0.963 | ¥0.964 | ¥0.957 | 200,700 | |
| ¥0.966 | +0.003 | +0.3% | ¥0.958 | ¥0.973 | ¥0.958 | 377,300 | |
| ¥0.963 | -0.004 | -0.4% | ¥1.040 | ¥1.040 | ¥0.961 | 771,200 | |
| ¥0.967 | +0.026 | +2.8% | ¥0.932 | ¥0.971 | ¥0.931 | 542,024 | |
| ¥0.941 | -0.009 | -0.9% | ¥0.946 | ¥0.947 | ¥0.940 | 1,054,700 | |
| ¥0.950 | -0.003 | -0.3% | ¥0.950 | ¥0.952 | ¥0.950 | 3,200 | |
| ¥0.953 | +0.003 | +0.3% | ¥0.950 | ¥0.953 | ¥0.950 | 34,800 | |
| ¥0.950 | -0.019 | -2.0% | ¥0.960 | ¥0.960 | ¥0.949 | 1,910,500 | |
| ¥0.969 | +0.008 | +0.8% | ¥0.958 | ¥0.969 | ¥0.958 | 26,100 | |
| ¥0.961 | +0.008 | +0.8% | ¥0.953 | ¥0.962 | ¥0.950 | 388,700 | |
| ¥0.953 | -0.009 | -0.9% | ¥0.957 | ¥0.958 | ¥0.953 | 12,000 | |
| ¥0.962 | 0.000 | 0.0% | ¥0.966 | ¥0.969 | ¥0.962 | 274,411 | |
| ¥0.962 | -0.001 | -0.1% | ¥0.959 | ¥0.962 | ¥0.957 | 231,300 | |
| ¥0.963 | +0.004 | +0.4% | ¥0.968 | ¥0.969 | ¥0.959 | 301,400 | |
| ¥0.959 | +0.007 | +0.7% | ¥0.961 | ¥0.961 | ¥0.951 | 599,100 | |
| ¥0.952 | -0.001 | -0.1% | ¥0.962 | ¥0.962 | ¥0.950 | 703,101 | |
| ¥0.953 | -0.003 | -0.3% | ¥0.965 | ¥0.965 | ¥0.953 | 151,600 | |
| ¥0.956 | +0.005 | +0.5% | ¥0.948 | ¥0.960 | ¥0.948 | 265,400 | |
| ¥0.951 | -0.009 | -0.9% | ¥0.951 | ¥0.953 | ¥0.948 | 140,200 | |
| ¥0.960 | 0.000 | 0.0% | ¥0.960 | ¥0.960 | ¥0.960 | 0 | |
| ¥0.960 | +0.012 | +1.3% | ¥0.950 | ¥0.960 | ¥0.950 | 3,160,200 | |
| ¥0.948 | 0.000 | 0.0% | ¥0.949 | ¥0.951 | ¥0.939 | 188,900 | |
| ¥0.948 | +0.012 | +1.3% | ¥0.943 | ¥0.950 | ¥0.937 | 2,915,200 | |
| ¥0.936 | +0.007 | +0.8% | ¥0.930 | ¥0.938 | ¥0.930 | 1,757,200 | |
| ¥0.929 | +0.008 | +0.9% | ¥0.930 | ¥0.931 | ¥0.927 | 3,200 | |
| ¥0.921 | -0.018 | -1.9% | ¥0.930 | ¥0.932 | ¥0.921 | 276,600 | |
| ¥0.939 | -0.007 | -0.7% | ¥0.941 | ¥0.943 | ¥0.937 | 407,100 | |
| ¥0.946 | -0.007 | -0.7% | ¥0.944 | ¥0.947 | ¥0.935 | 2,097,600 | |
| ¥0.953 | +0.033 | +3.6% | ¥0.929 | ¥0.953 | ¥0.929 | 3,959,400 |
- Ticker
- Shenzhen:159192
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CSI Household Appliances Top Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Household Appliances Top Index ETF.