Stock listing

Shenzhen:159189 ChinaAMC CNI Oil & Gas ETF 股价

Follow ChinaAMC CNI Oil & Gas ETF into a list and get an email when it puts out news.

Share price · SZSE:159189

¥0.853 CNY -0.016 (-1.8%)

Close on Oct 22, 2026

Past 6 months -15.2% · daily closes, Mar 19, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥0.850 – ¥0.873 CNYOct 22, 2026
Volume
20.16M sharesOct 22, 2026
ChinaAMC CNI Oil & Gas ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:159189 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.853-0.016-1.8%¥0.871¥0.873¥0.85020,161,338
¥0.869-0.005-0.6%¥0.871¥0.880¥0.86826,237,502
¥0.874+0.001+0.1%¥0.871¥0.874¥0.86623,832,800
¥0.873+0.001+0.1%¥0.872¥0.878¥0.86719,139,900
¥0.8720.0000.0%¥0.877¥0.877¥0.86318,392,700
¥0.872-0.032-3.5%¥0.872¥0.872¥0.87218,392,700
¥0.904+0.015+1.7%¥0.888¥0.911¥0.88814,128,400
¥0.889+0.013+1.5%¥0.877¥0.894¥0.87215,703,700
¥0.876-0.016-1.8%¥0.889¥0.892¥0.87516,938,406
¥0.892-0.009-1.0%¥0.901¥0.903¥0.88421,080,100
¥0.901+0.028+3.2%¥0.877¥0.905¥0.87717,974,807
¥0.873+0.007+0.8%¥0.862¥0.875¥0.86213,719,900
¥0.866-0.009-1.0%¥0.871¥0.874¥0.86310,318,701
¥0.875-0.003-0.3%¥0.872¥0.881¥0.86713,039,111
¥0.878+0.004+0.5%¥0.874¥0.881¥0.87316,223,900
¥0.874-0.016-1.8%¥0.883¥0.884¥0.86914,369,420
¥0.890-0.014-1.5%¥0.903¥0.903¥0.88413,569,100
¥0.904+0.021+2.4%¥0.881¥0.904¥0.87811,935,200
¥0.883+0.006+0.7%¥0.873¥0.883¥0.86811,939,000
¥0.877-0.002-0.2%¥0.871¥0.881¥0.86410,446,800
¥0.879-0.005-0.6%¥0.887¥0.889¥0.87111,268,900
¥0.884-0.002-0.2%¥0.893¥0.893¥0.88110,712,400
¥0.886-0.009-1.0%¥0.899¥0.905¥0.88512,970,400
¥0.895-0.015-1.6%¥0.919¥0.922¥0.89213,061,100
¥0.910-0.010-1.1%¥0.929¥0.929¥0.91010,962,741
¥0.920+0.008+0.9%¥0.916¥0.926¥0.91214,801,929
¥0.912+0.024+2.7%¥0.888¥0.914¥0.88615,325,506
¥0.888-0.006-0.7%¥0.898¥0.900¥0.88212,309,000
¥0.894+0.002+0.2%¥0.894¥0.908¥0.89312,176,400
¥0.892+0.005+0.6%¥0.883¥0.901¥0.81311,751,100
¥0.887-0.016-1.8%¥0.913¥0.945¥0.88715,463,300
¥0.903-0.003-0.3%¥0.905¥0.912¥0.90213,737,600
¥0.906+0.008+0.9%¥0.902¥0.906¥0.89812,531,702
¥0.898+0.006+0.7%¥0.891¥0.902¥0.89110,886,302
¥0.892+0.004+0.5%¥0.880¥0.894¥0.88011,832,600
¥0.888-0.009-1.0%¥0.897¥0.897¥0.87815,482,000
¥0.897+0.004+0.4%¥0.890¥0.900¥0.89015,165,000
¥0.893-0.010-1.1%¥0.900¥0.902¥0.88912,703,801
¥0.903+0.012+1.3%¥0.895¥0.912¥0.89516,502,504
¥0.8910.0000.0%¥0.890¥0.902¥0.88815,889,711
¥0.891-0.012-1.3%¥0.899¥0.913¥0.89117,052,401
¥0.903+0.010+1.1%¥0.899¥0.909¥0.89813,256,200
¥0.893+0.024+2.8%¥0.868¥0.894¥0.86816,691,402
¥0.869+0.005+0.6%¥0.862¥0.872¥0.85916,519,600
¥0.864-0.015-1.7%¥0.863¥0.869¥0.85717,542,699
¥0.879-0.026-2.9%¥0.880¥0.889¥0.86817,452,500
¥0.905+0.027+3.1%¥0.917¥0.917¥0.87816,454,800
¥0.878+0.009+1.0%¥0.869¥0.882¥0.86915,578,007
¥0.869+0.003+0.3%¥0.868¥0.874¥0.8679,881,001
¥0.866+0.004+0.5%¥0.861¥0.866¥0.85921,441,363
¥0.862+0.003+0.3%¥0.854¥0.864¥0.84817,804,417
¥0.859+0.005+0.6%¥0.855¥0.864¥0.85514,297,405
¥0.854-0.005-0.6%¥0.853¥0.865¥0.85213,179,001
¥0.859+0.007+0.8%¥0.838¥0.861¥0.83814,930,109
¥0.852+0.001+0.1%¥0.853¥0.862¥0.84414,553,500
¥0.851+0.010+1.2%¥0.851¥0.856¥0.84412,291,100
¥0.841-0.012-1.4%¥0.830¥0.844¥0.83014,724,800
¥0.853+0.008+0.9%¥0.809¥0.854¥0.80920,511,801
¥0.845-0.020-2.3%¥0.882¥0.886¥0.84426,956,705
¥0.865+0.029+3.5%¥0.842¥0.868¥0.84241,204,201
¥0.836+0.016+2.0%¥0.820¥0.838¥0.82016,051,108
Ticker
Shenzhen:159189
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CNI Oil & Gas ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CNI Oil & Gas ETF.