Stock listing
Shenzhen:159186 Penghua Hang Seng SCHK Automobile Index ETF 股价
Follow Penghua Hang Seng SCHK Automobile Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159186
¥0.618 CNY -0.015 (-2.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.616 – ¥0.640 CNYOct 21, 2026
- Volume
- 6.92M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:159186 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.618 | -0.015 | -2.4% | ¥0.627 | ¥0.640 | ¥0.616 | 6,916,915 | |
| ¥0.633 | +0.004 | +0.6% | ¥0.627 | ¥0.635 | ¥0.623 | 5,359,403 | |
| ¥0.629 | -0.001 | -0.2% | ¥0.630 | ¥0.630 | ¥0.626 | 4,546,609 | |
| ¥0.630 | +0.005 | +0.8% | ¥0.627 | ¥0.637 | ¥0.627 | 1,747,100 | |
| ¥0.625 | -0.015 | -2.3% | ¥0.639 | ¥0.639 | ¥0.623 | 422,200 | |
| ¥0.640 | +0.002 | +0.3% | ¥0.639 | ¥0.645 | ¥0.638 | 1,416,100 | |
| ¥0.638 | -0.007 | -1.1% | ¥0.645 | ¥0.645 | ¥0.628 | 1,985,508 | |
| ¥0.645 | -0.003 | -0.5% | ¥0.652 | ¥0.664 | ¥0.642 | 2,430,800 | |
| ¥0.648 | +0.012 | +1.9% | ¥0.637 | ¥0.649 | ¥0.637 | 2,612,500 | |
| ¥0.636 | -0.016 | -2.5% | ¥0.650 | ¥0.650 | ¥0.635 | 2,130,200 | |
| ¥0.652 | -0.004 | -0.6% | ¥0.656 | ¥0.656 | ¥0.646 | 1,060,601 | |
| ¥0.656 | -0.016 | -2.4% | ¥0.670 | ¥0.670 | ¥0.652 | 2,813,400 | |
| ¥0.672 | -0.005 | -0.7% | ¥0.677 | ¥0.678 | ¥0.670 | 1,519,500 | |
| ¥0.677 | -0.003 | -0.4% | ¥0.679 | ¥0.682 | ¥0.676 | 1,033,700 | |
| ¥0.680 | -0.001 | -0.1% | ¥0.682 | ¥0.686 | ¥0.680 | 1,756,100 | |
| ¥0.681 | -0.007 | -1.0% | ¥0.688 | ¥0.691 | ¥0.680 | 3,225,017 | |
| ¥0.688 | -0.005 | -0.7% | ¥0.692 | ¥0.692 | ¥0.684 | 3,378,404 | |
| ¥0.693 | +0.007 | +1.0% | ¥0.684 | ¥0.693 | ¥0.683 | 2,398,800 | |
| ¥0.686 | +0.005 | +0.7% | ¥0.680 | ¥0.686 | ¥0.671 | 2,777,805 | |
| ¥0.681 | -0.003 | -0.4% | ¥0.684 | ¥0.684 | ¥0.674 | 2,102,209 | |
| ¥0.684 | -0.012 | -1.7% | ¥0.700 | ¥0.701 | ¥0.681 | 3,163,800 | |
| ¥0.696 | +0.005 | +0.7% | ¥0.689 | ¥0.697 | ¥0.682 | 2,531,900 | |
| ¥0.691 | +0.002 | +0.3% | ¥0.684 | ¥0.691 | ¥0.677 | 2,997,100 | |
| ¥0.689 | -0.016 | -2.3% | ¥0.705 | ¥0.705 | ¥0.688 | 2,377,517 | |
| ¥0.705 | -0.007 | -1.0% | ¥0.711 | ¥0.711 | ¥0.703 | 2,665,800 | |
| ¥0.712 | -0.008 | -1.1% | ¥0.718 | ¥0.718 | ¥0.705 | 6,806,609 | |
| ¥0.720 | -0.002 | -0.3% | ¥0.721 | ¥0.725 | ¥0.716 | 2,719,300 | |
| ¥0.722 | +0.002 | +0.3% | ¥0.725 | ¥0.736 | ¥0.720 | 4,086,700 | |
| ¥0.720 | +0.004 | +0.6% | ¥0.717 | ¥0.727 | ¥0.715 | 3,859,400 | |
| ¥0.716 | -0.021 | -2.8% | ¥0.735 | ¥0.735 | ¥0.708 | 6,057,200 | |
| ¥0.737 | +0.003 | +0.4% | ¥0.743 | ¥0.743 | ¥0.734 | 3,805,300 | |
| ¥0.734 | -0.010 | -1.3% | ¥0.738 | ¥0.744 | ¥0.725 | 4,822,400 | |
| ¥0.744 | -0.006 | -0.8% | ¥0.746 | ¥0.750 | ¥0.740 | 4,437,600 | |
| ¥0.750 | -0.010 | -1.3% | ¥0.755 | ¥0.761 | ¥0.747 | 7,122,600 | |
| ¥0.760 | +0.004 | +0.5% | ¥0.757 | ¥0.764 | ¥0.756 | 4,445,300 | |
| ¥0.756 | -0.009 | -1.2% | ¥0.763 | ¥0.763 | ¥0.748 | 4,423,100 | |
| ¥0.765 | -0.012 | -1.5% | ¥0.776 | ¥0.776 | ¥0.759 | 5,078,100 | |
| ¥0.777 | +0.005 | +0.6% | ¥0.772 | ¥0.779 | ¥0.769 | 3,642,100 | |
| ¥0.772 | +0.020 | +2.7% | ¥0.753 | ¥0.772 | ¥0.753 | 3,367,680 | |
| ¥0.752 | -0.011 | -1.4% | ¥0.762 | ¥0.767 | ¥0.748 | 2,688,600 | |
| ¥0.763 | -0.006 | -0.8% | ¥0.769 | ¥0.777 | ¥0.756 | 6,623,149 | |
| ¥0.769 | +0.018 | +2.4% | ¥0.755 | ¥0.773 | ¥0.755 | 6,466,000 | |
| ¥0.751 | -0.003 | -0.4% | ¥0.754 | ¥0.756 | ¥0.750 | 670,900 | |
| ¥0.754 | -0.010 | -1.3% | ¥0.764 | ¥0.766 | ¥0.752 | 1,249,411 | |
| ¥0.764 | +0.004 | +0.5% | ¥0.760 | ¥0.766 | ¥0.753 | 2,352,100 | |
| ¥0.760 | -0.013 | -1.7% | ¥0.774 | ¥0.775 | ¥0.760 | 2,160,111 | |
| ¥0.773 | +0.010 | +1.3% | ¥0.766 | ¥0.775 | ¥0.766 | 2,565,800 | |
| ¥0.763 | -0.001 | -0.1% | ¥0.764 | ¥0.764 | ¥0.754 | 2,337,702 | |
| ¥0.764 | -0.019 | -2.4% | ¥0.795 | ¥0.797 | ¥0.763 | 2,818,500 | |
| ¥0.783 | +0.011 | +1.4% | ¥0.776 | ¥0.785 | ¥0.769 | 2,632,100 | |
| ¥0.772 | -0.008 | -1.0% | ¥0.784 | ¥0.784 | ¥0.768 | 2,036,000 | |
| ¥0.780 | -0.010 | -1.3% | ¥0.790 | ¥0.790 | ¥0.779 | 1,669,600 | |
| ¥0.790 | +0.001 | +0.1% | ¥0.789 | ¥0.791 | ¥0.774 | 4,784,607 | |
| ¥0.789 | -0.011 | -1.4% | ¥0.798 | ¥0.810 | ¥0.786 | 5,238,818 | |
| ¥0.800 | +0.049 | +6.5% | ¥0.764 | ¥0.800 | ¥0.764 | 10,165,802 | |
| ¥0.751 | +0.001 | +0.1% | ¥0.756 | ¥0.765 | ¥0.747 | 3,926,205 | |
| ¥0.750 | +0.006 | +0.8% | ¥0.744 | ¥0.754 | ¥0.744 | 1,046,800 | |
| ¥0.744 | -0.011 | -1.5% | ¥0.747 | ¥0.753 | ¥0.742 | 1,478,400 | |
| ¥0.755 | +0.010 | +1.3% | ¥0.745 | ¥0.755 | ¥0.737 | 2,808,400 | |
| ¥0.745 | -0.008 | -1.1% | ¥0.745 | ¥0.747 | ¥0.737 | 2,031,300 | |
| ¥0.753 | -0.001 | -0.1% | ¥0.754 | ¥0.759 | ¥0.748 | 3,270,600 |
- Ticker
- Shenzhen:159186
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Hang Seng SCHK Automobile Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua Hang Seng SCHK Automobile Index ETF.